VW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 95.5516 | +1.81% | +1.6963 | 95.5516 | 95.5516 | 強力買入 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 95.7107 | +1.81% | +1.6993 | 95.7107 | 95.7107 | 強力買入 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 95.9145 | +1.81% | +1.7052 | 95.9145 | 95.9145 | 強力買入 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.0727 | +1.81% | +1.7092 | 96.0727 | 96.0727 | 強力買入 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.2702 | +1.81% | +1.7160 | 96.2702 | 96.2702 | 強力買入 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 96.4296 | +1.82% | +1.7220 | 96.4296 | 96.4296 | 強力買入 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 96.6048 | +1.82% | +1.7287 | 96.6048 | 96.6048 | 強力買入 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 96.8108 | +1.83% | +1.7352 | 96.8108 | 96.8108 | 強力買入 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 96.9764 | +1.83% | +1.7404 | 96.9764 | 96.9764 | 強力買入 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.1411 | +1.83% | +1.7463 | 97.1411 | 97.1411 | 強力買入 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 94.1948 | +1.89% | +1.7489 | 94.1948 | 94.1948 | 強力買入 |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 94.3796 | +1.89% | +1.7516 | 94.3796 | 94.3796 | 強力買入 |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 94.5195 | +1.88% | +1.7465 | 94.5195 | 94.5195 | 強力買入 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 95.3275 | +1.83% | +1.7089 | 95.3275 | 95.3275 | 強力買入 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91.4901 | +1.89% | +1.7001 | 91.4901 | 91.4901 | 強力買入 |