VW Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.8880 | −2.56% | −2.5185 | 95.8880 | 95.8880 | 賣出 |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 96.0680 | −2.56% | −2.5287 | 96.0680 | 96.0680 | 賣出 |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 96.2457 | −2.57% | −2.5380 | 96.2457 | 96.2457 | 賣出 |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 96.4742 | −2.57% | −2.5471 | 96.4742 | 96.4742 | 賣出 |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.6619 | −2.57% | −2.5518 | 96.6619 | 96.6619 | 賣出 |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.8994 | −2.57% | −2.5551 | 96.8994 | 96.8994 | 賣出 |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 97.0734 | −2.56% | −2.5547 | 97.0734 | 97.0734 | 賣出 |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 97.2371 | −2.57% | −2.5610 | 97.2371 | 97.2371 | 賣出 |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 97.4352 | −2.57% | −2.5687 | 97.4352 | 97.4352 | 賣出 |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 97.5878 | −2.57% | −2.5750 | 97.5878 | 97.5878 | 賣出 |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.7354 | −2.57% | −2.5812 | 97.7354 | 97.7354 | 賣出 |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.6705 | −2.69% | −2.5876 | 93.6705 | 93.6705 | 強力賣出 |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.7934 | −2.68% | −2.6109 | 94.7934 | 94.7934 | 賣出 |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 91.0753 | −2.85% | −2.6698 | 91.0753 | 91.0753 | 賣出 |