Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.1265 | +0.36% | +0.1001 | 28.1265 | 28.1265 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.1748 | +0.36% | +0.1018 | 28.1748 | 28.1748 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.2374 | +0.37% | +0.1046 | 28.2374 | 28.2374 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.2835 | +0.37% | +0.1038 | 28.2835 | 28.2835 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.3382 | +0.36% | +0.1003 | 28.3382 | 28.3382 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.3810 | +0.34% | +0.0964 | 28.3810 | 28.3810 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.4286 | +0.34% | +0.0965 | 28.4286 | 28.4286 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.4839 | +0.34% | +0.0962 | 28.4839 | 28.4839 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.5274 | +0.34% | +0.0958 | 28.5274 | 28.5274 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.5689 | +0.34% | +0.0956 | 28.5689 | 28.5689 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.6067 | +0.34% | +0.0957 | 28.6067 | 28.6067 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.6524 | +0.34% | +0.0957 | 28.6524 | 28.6524 | 賣出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.9421 | +0.34% | +0.0952 | 27.9421 | 27.9421 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.1666 | +0.35% | +0.0972 | 28.1666 | 28.1666 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.0425 | +0.37% | +0.1029 | 28.0425 | 28.0425 | 賣出 |