Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.0417 | −0.29% | −0.0860 | 30.0417 | 30.0417 | 中立 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.3413 | −0.29% | −0.0867 | 29.3413 | 29.3413 | 中立 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.3900 | −0.29% | −0.0856 | 29.3900 | 29.3900 | 中立 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.4538 | −0.28% | −0.0823 | 29.4538 | 29.4538 | 中立 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.5064 | −0.26% | −0.0782 | 29.5064 | 29.5064 | 中立 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.5737 | −0.24% | −0.0712 | 29.5737 | 29.5737 | 中立 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.6265 | −0.22% | −0.0644 | 29.6265 | 29.6265 | 中立 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.6729 | −0.21% | −0.0635 | 29.6729 | 29.6729 | 中立 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.7290 | −0.21% | −0.0632 | 29.7290 | 29.7290 | 中立 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.7729 | −0.21% | −0.0636 | 29.7729 | 29.7729 | 中立 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.8166 | −0.22% | −0.0646 | 29.8166 | 29.8166 | 中立 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.8593 | −0.22% | −0.0662 | 29.8593 | 29.8593 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.9125 | −0.23% | −0.0688 | 29.9125 | 29.9125 | 強力賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.4605 | −0.24% | −0.0707 | 29.4605 | 29.4605 | 中立 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.4241 | −0.20% | −0.0593 | 29.4241 | 29.4241 | 中立 |