Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.3944 | −0.21% | −0.0621 | 29.3944 | 29.3944 | 賣出 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.6927 | −0.22% | −0.0621 | 28.6927 | 28.6927 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.7412 | −0.21% | −0.0618 | 28.7412 | 28.7412 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.8051 | −0.21% | −0.0608 | 28.8051 | 28.8051 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.8560 | −0.21% | −0.0611 | 28.8560 | 28.8560 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.9205 | −0.21% | −0.0619 | 28.9205 | 28.9205 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.9720 | −0.22% | −0.0625 | 28.9720 | 28.9720 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.0157 | −0.22% | −0.0630 | 29.0157 | 29.0157 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.0679 | −0.22% | −0.0637 | 29.0679 | 29.0679 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.1081 | −0.22% | −0.0645 | 29.1081 | 29.1081 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.1494 | −0.22% | −0.0640 | 29.1494 | 29.1494 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.1894 | −0.22% | −0.0636 | 29.1894 | 29.1894 | 強力賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.2387 | −0.22% | −0.0630 | 29.2387 | 29.2387 | 強力賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.7680 | −0.25% | −0.0725 | 28.7680 | 28.7680 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.6900 | −0.29% | −0.0837 | 28.6900 | 28.6900 | 賣出 |