Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGM2025Bureau Veritas Futures (Jun 2025)
2025-06-2029.4565−1.02%−0.303129.456529.4565
賣出
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1828.7548−1.05%−0.304128.754828.7548
賣出
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1528.8030−1.04%−0.304028.803028.8030
賣出
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1928.8659−1.04%−0.303928.865928.8659
賣出
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1728.9171−1.04%−0.304128.917128.9171
賣出
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2128.9824−1.04%−0.304328.982428.9824
賣出
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1929.0345−1.04%−0.303729.034529.0345
賣出
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1629.0787−1.04%−0.304829.078729.0787
賣出
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2029.1316−1.04%−0.306529.131629.1316
賣出
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2029.1726−1.05%−0.308129.172629.1726
賣出
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1729.2134−1.05%−0.309729.213429.2134
賣出
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1529.2530−1.05%−0.311429.253029.2530
賣出
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1929.3017−1.06%−0.313929.301729.3017
強力賣出
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1828.8405−1.08%−0.315628.840528.8405
賣出
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1728.7737−1.12%−0.325128.773728.7737
賣出