Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGM2025Bureau Veritas Futures (Jun 2025)
2025-06-2029.3944−0.21%−0.062129.394429.3944
賣出
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1828.6927−0.22%−0.062128.692728.6927
賣出
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1528.7412−0.21%−0.061828.741228.7412
賣出
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1928.8051−0.21%−0.060828.805128.8051
賣出
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1728.8560−0.21%−0.061128.856028.8560
賣出
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2128.9205−0.21%−0.061928.920528.9205
賣出
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1928.9720−0.22%−0.062528.972028.9720
賣出
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1629.0157−0.22%−0.063029.015729.0157
賣出
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2029.0679−0.22%−0.063729.067929.0679
賣出
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2029.1081−0.22%−0.064529.108129.1081
賣出
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1729.1494−0.22%−0.064029.149429.1494
賣出
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1529.1894−0.22%−0.063629.189429.1894
強力賣出
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1929.2387−0.22%−0.063029.238729.2387
強力賣出
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1828.7680−0.25%−0.072528.768028.7680
賣出
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1728.6900−0.29%−0.083728.690028.6900
賣出