Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGF2025Bureau Veritas Futures (Jan 2025) | 2025-01-17 | 29.5425 | +2.71% | 0.7782 | 29.5425 | 29.5425 | 買入 |
| VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29.6389 | +2.71% | 0.7811 | 29.6389 | 29.6389 | 買入 |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29.7135 | +2.71% | 0.7836 | 29.7135 | 29.7135 | 買入 |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29.7830 | +2.71% | 0.7863 | 29.7830 | 29.7830 | 買入 |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.8556 | +2.71% | 0.7886 | 29.8556 | 29.8556 | 買入 |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.9398 | +2.71% | 0.7910 | 29.9398 | 29.9398 | 買入 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.2549 | +2.78% | 0.7921 | 29.2549 | 29.2549 | 買入 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.3228 | +2.78% | 0.7942 | 29.3228 | 29.3228 | 買入 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.4069 | +2.78% | 0.7967 | 29.4069 | 29.4069 | 買入 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.4725 | +2.79% | 0.7997 | 29.4725 | 29.4725 | 買入 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.5437 | +2.79% | 0.8027 | 29.5437 | 29.5437 | 買入 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.5982 | +2.80% | 0.8052 | 29.5982 | 29.5982 | 買入 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.6513 | +2.80% | 0.8073 | 29.6513 | 29.6513 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.5635 | +2.89% | 0.8312 | 29.5635 | 29.5635 | 買入 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.5579 | +3.02% | 0.8653 | 29.5579 | 29.5579 | 買入 |