Bureau Veritas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 27.9468 | −0.37% | −0.1050 | 27.9468 | 27.9468 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 27.9922 | −0.38% | −0.1063 | 27.9922 | 27.9922 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.0539 | −0.37% | −0.1054 | 28.0539 | 28.0539 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.1040 | −0.36% | −0.1029 | 28.1040 | 28.1040 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.1624 | −0.36% | −0.1029 | 28.1624 | 28.1624 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.2086 | −0.36% | −0.1031 | 28.2086 | 28.2086 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.2555 | −0.36% | −0.1034 | 28.2555 | 28.2555 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.3088 | −0.36% | −0.1036 | 28.3088 | 28.3088 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.3503 | −0.37% | −0.1039 | 28.3503 | 28.3503 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.3948 | −0.37% | −0.1041 | 28.3948 | 28.3948 | 賣出 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.4362 | −0.36% | −0.1040 | 28.4362 | 28.4362 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.4867 | −0.36% | −0.1038 | 28.4867 | 28.4867 | 賣出 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.7758 | −0.37% | −0.1040 | 27.7758 | 27.7758 | 賣出 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.0020 | −0.38% | −0.1067 | 28.0020 | 28.0020 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.8897 | −0.39% | −0.1080 | 27.8897 | 27.8897 | 賣出 |