Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.1384 | +0.48% | +0.1351 | 28.1384 | 28.1384 | 賣出 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.1845 | +0.48% | +0.1356 | 28.1845 | 28.1845 | 賣出 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.2440 | +0.48% | +0.1361 | 28.2440 | 28.2440 | 賣出 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.2906 | +0.48% | +0.1363 | 28.2906 | 28.2906 | 賣出 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.3474 | +0.48% | +0.1355 | 28.3474 | 28.3474 | 賣出 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.3930 | +0.48% | +0.1345 | 28.3930 | 28.3930 | 賣出 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.4428 | +0.47% | +0.1336 | 28.4428 | 28.4428 | 賣出 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.5031 | +0.47% | +0.1334 | 28.5031 | 28.5031 | 賣出 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.5517 | +0.47% | +0.1332 | 28.5517 | 28.5517 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.5995 | +0.47% | +0.1333 | 28.5995 | 28.5995 | 中立 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.6442 | +0.47% | +0.1331 | 28.6442 | 28.6442 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.6995 | +0.47% | +0.1329 | 28.6995 | 28.6995 | 中立 |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.9932 | +0.48% | +0.1325 | 27.9932 | 27.9932 | 強力買入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.2472 | +0.48% | +0.1350 | 28.2472 | 28.2472 | 賣出 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.1589 | +0.49% | +0.1379 | 28.1589 | 28.1589 | 賣出 |