Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-18 | 28.0033 | −0.44% | −0.1232 | 28.0033 | 28.0033 | 強力賣出 | |
2025-08-15 | 28.0489 | −0.45% | −0.1259 | 28.0489 | 28.0489 | 強力賣出 | |
2025-09-19 | 28.1079 | −0.46% | −0.1295 | 28.1079 | 28.1079 | 強力賣出 | |
2025-10-17 | 28.1543 | −0.46% | −0.1292 | 28.1543 | 28.1543 | 強力賣出 | |
2025-11-21 | 28.2119 | −0.45% | −0.1263 | 28.2119 | 28.2119 | 強力賣出 | |
2025-12-19 | 28.2585 | −0.43% | −0.1225 | 28.2585 | 28.2585 | 強力賣出 | |
2026-01-16 | 28.3092 | −0.42% | −0.1194 | 28.3092 | 28.3092 | 強力賣出 | |
2026-02-20 | 28.3697 | −0.40% | −0.1142 | 28.3697 | 28.3697 | 強力賣出 | |
2026-03-20 | 28.4185 | −0.38% | −0.1089 | 28.4185 | 28.4185 | 賣出 | |
2026-04-17 | 28.4662 | −0.36% | −0.1027 | 28.4662 | 28.4662 | 賣出 | |
2026-05-15 | 28.5111 | −0.33% | −0.0956 | 28.5111 | 28.5111 | 賣出 | |
2026-06-19 | 28.5666 | −0.30% | −0.0858 | 28.5666 | 28.5666 | 賣出 | |
2026-07-17 | 27.8607 | −0.29% | −0.0814 | 27.8607 | 27.8607 | 強力賣出 | |
2026-12-18 | 28.1122 | −0.19% | −0.0544 | 28.1122 | 28.1122 | 賣出 | |
2027-12-17 | 28.0210 | −0.08% | −0.0215 | 28.0210 | 28.0210 | 賣出 |