Bureau Veritas FuturesBureau Veritas FuturesBureau Veritas Futures

Bureau Veritas Futures

沒有交易
在超級圖表上查看

Bureau Veritas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VTSGN2025Bureau Veritas Futures (Jul 2025)
2025-07-1828.0033−0.44%−0.123228.003328.0033
強力賣出
VTSGQ2025Bureau Veritas Futures (Aug 2025)
2025-08-1528.0489−0.45%−0.125928.048928.0489
強力賣出
VTSGU2025Bureau Veritas Futures (Sep 2025)
2025-09-1928.1079−0.46%−0.129528.107928.1079
強力賣出
VTSGV2025Bureau Veritas Futures (Oct 2025)
2025-10-1728.1543−0.46%−0.129228.154328.1543
強力賣出
VTSGX2025Bureau Veritas Futures (Nov 2025)
2025-11-2128.2119−0.45%−0.126328.211928.2119
強力賣出
VTSGZ2025Bureau Veritas Futures (Dec 2025)
2025-12-1928.2585−0.43%−0.122528.258528.2585
強力賣出
VTSGF2026Bureau Veritas Futures (Jan 2026)
2026-01-1628.3092−0.42%−0.119428.309228.3092
強力賣出
VTSGG2026Bureau Veritas Futures (Feb 2026)
2026-02-2028.3697−0.40%−0.114228.369728.3697
強力賣出
VTSGH2026Bureau Veritas Futures (Mar 2026)
2026-03-2028.4185−0.38%−0.108928.418528.4185
賣出
VTSGJ2026Bureau Veritas Futures (Apr 2026)
2026-04-1728.4662−0.36%−0.102728.466228.4662
賣出
VTSGK2026Bureau Veritas Futures (May 2026)
2026-05-1528.5111−0.33%−0.095628.511128.5111
賣出
VTSGM2026Bureau Veritas Futures (Jun 2026)
2026-06-1928.5666−0.30%−0.085828.566628.5666
賣出
VTSGN2026Bureau Veritas Futures (Jul 2026)
2026-07-1727.8607−0.29%−0.081427.860727.8607
強力賣出
VTSGZ2026Bureau Veritas Futures (Dec 2026)
2026-12-1828.1122−0.19%−0.054428.112228.1122
賣出
VTSGZ2027Bureau Veritas Futures (Dec 2027)
2027-12-1728.0210−0.08%−0.021528.021028.0210
賣出