Bureau Veritas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.3070 | +0.32% | +0.0947 | 29.3070 | 29.3070 | 中立 |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.6044 | +0.33% | +0.0953 | 28.6044 | 28.6044 | 中立 |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.6527 | +0.34% | +0.0965 | 28.6527 | 28.6527 | 中立 |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.7147 | +0.34% | +0.0966 | 28.7147 | 28.7147 | 中立 |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.7622 | +0.33% | +0.0950 | 28.7622 | 28.7622 | 中立 |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.8213 | +0.32% | +0.0919 | 28.8213 | 28.8213 | 中立 |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.8681 | +0.31% | +0.0890 | 28.8681 | 28.8681 | 中立 |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.9125 | +0.32% | +0.0910 | 28.9125 | 28.9125 | 中立 |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.9668 | +0.33% | +0.0947 | 28.9668 | 28.9668 | 中立 |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.0093 | +0.34% | +0.0981 | 29.0093 | 29.0093 | 賣出 |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.0525 | +0.35% | +0.1012 | 29.0525 | 29.0525 | 中立 |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.0950 | +0.36% | +0.1046 | 29.0950 | 29.0950 | 賣出 |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 29.1475 | +0.38% | +0.1091 | 29.1475 | 29.1475 | 買入 |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.6824 | +0.42% | +0.1212 | 28.6824 | 28.6824 | 中立 |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 28.6071 | +0.47% | +0.1331 | 28.6071 | 28.6071 | 賣出 |