Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.8039 | +0.90% | +0.0249 | 2.8039 | 2.8039 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.8088 | +0.89% | +0.0249 | 2.8088 | 2.8088 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.8156 | +0.90% | +0.0250 | 2.8156 | 2.8156 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.8210 | +0.89% | +0.0250 | 2.8210 | 2.8210 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.8262 | +0.90% | +0.0251 | 2.8262 | 2.8262 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.8328 | +0.89% | +0.0251 | 2.8328 | 2.8328 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.8379 | +0.90% | +0.0252 | 2.8379 | 2.8379 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.8428 | +0.89% | +0.0252 | 2.8428 | 2.8428 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.8478 | +0.90% | +0.0253 | 2.8478 | 2.8478 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.8539 | +0.90% | +0.0254 | 2.8539 | 2.8539 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.8586 | +0.90% | +0.0255 | 2.8586 | 2.8586 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.8644 | +0.91% | +0.0257 | 2.8644 | 2.8644 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.8690 | +0.90% | +0.0257 | 2.8690 | 2.8690 | 強力賣出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.8829 | +0.92% | +0.0262 | 2.8829 | 2.8829 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.9528 | +0.94% | +0.0274 | 2.9528 | 2.9528 | 賣出 |