合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 1.7803 | +1.13% | +0.0199 | 1.7803 | 1.7803 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.7834 | +1.13% | +0.0200 | 1.7834 | 1.7834 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.7056 | +1.18% | +0.0199 | 1.7056 | 1.7056 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.7096 | +1.18% | +0.0200 | 1.7096 | 1.7096 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.6082 | +1.26% | +0.0200 | 1.6082 | 1.6082 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.6111 | +1.26% | +0.0200 | 1.6111 | 1.6111 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.6141 | +1.26% | +0.0201 | 1.6141 | 1.6141 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.6175 | +1.26% | +0.0202 | 1.6175 | 1.6175 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.6202 | +1.26% | +0.0202 | 1.6202 | 1.6202 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.6236 | +1.26% | +0.0202 | 1.6236 | 1.6236 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.6263 | +1.26% | +0.0203 | 1.6263 | 1.6263 | 賣出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.6290 | +1.26% | +0.0203 | 1.6290 | 1.6290 | 賣出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.6323 | +1.27% | +0.0204 | 1.6323 | 1.6323 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.6350 | +1.26% | +0.0203 | 1.6350 | 1.6350 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.6765 | +1.26% | +0.0209 | 1.6765 | 1.6765 | 賣出 |