Worldline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFN2025Worldline Futures (Jul 2025) | 2025-07-18 | 3.7167 | +3.57% | +0.1280 | 3.7167 | 3.7167 | 賣出 |
| WLNFQ2025Worldline Futures (Aug 2025) | 2025-08-15 | 3.7229 | +3.57% | +0.1284 | 3.7229 | 3.7229 | 賣出 |
| WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 3.7308 | +3.59% | +0.1292 | 3.7308 | 3.7308 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.7371 | +3.60% | +0.1297 | 3.7371 | 3.7371 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.7448 | +3.60% | +0.1300 | 3.7448 | 3.7448 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.7510 | +3.59% | +0.1301 | 3.7510 | 3.7510 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.7573 | +3.59% | +0.1303 | 3.7573 | 3.7573 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.7646 | +3.59% | +0.1303 | 3.7646 | 3.7646 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.7704 | +3.58% | +0.1302 | 3.7704 | 3.7704 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.7760 | +3.57% | +0.1303 | 3.7760 | 3.7760 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.7810 | +3.56% | +0.1300 | 3.7810 | 3.7810 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.7870 | +3.55% | +0.1297 | 3.7870 | 3.7870 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.7924 | +3.54% | +0.1298 | 3.7924 | 3.7924 | — |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.8227 | +3.53% | +0.1304 | 3.8227 | 3.8227 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.9083 | +3.54% | +0.1336 | 3.9083 | 3.9083 | 賣出 |