Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.8730 | −4.82% | −0.1456 | 2.8730 | 2.8730 | 強力賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.8780 | −4.82% | −0.1459 | 2.8780 | 2.8780 | 強力賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.9047 | +0.69% | +0.0199 | 2.9047 | 2.9047 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.9101 | +0.69% | +0.0200 | 2.9101 | 2.9101 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.9154 | +0.69% | +0.0201 | 2.9154 | 2.9154 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.9018 | −4.83% | −0.1472 | 2.9018 | 2.9018 | 強力賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.9270 | +0.69% | +0.0202 | 2.9270 | 2.9270 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.9116 | −4.83% | −0.1477 | 2.9116 | 2.9116 | 強力賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.9164 | −4.82% | −0.1478 | 2.9164 | 2.9164 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.9425 | +0.69% | +0.0203 | 2.9425 | 2.9425 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.9268 | −4.82% | −0.1483 | 2.9268 | 2.9268 | 強力賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.9530 | +0.70% | +0.0205 | 2.9530 | 2.9530 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.9577 | +0.70% | +0.0206 | 2.9577 | 2.9577 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.9730 | +0.70% | +0.0208 | 2.9730 | 2.9730 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.0221 | −4.89% | −0.1554 | 3.0221 | 3.0221 | 強力賣出 |