Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6065 | −0.50% | −0.0131 | 2.6065 | 2.6065 | 強力賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.6120 | −0.51% | −0.0133 | 2.6120 | 2.6120 | 強力賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6167 | −0.51% | −0.0133 | 2.6167 | 2.6167 | 強力賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.6216 | −0.50% | −0.0133 | 2.6216 | 2.6216 | 強力賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6279 | −0.50% | −0.0133 | 2.6279 | 2.6279 | 強力賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6331 | −0.50% | −0.0133 | 2.6331 | 2.6331 | 強力賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6381 | −0.50% | −0.0132 | 2.6381 | 2.6381 | 強力賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6429 | −0.50% | −0.0133 | 2.6429 | 2.6429 | 強力賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6489 | −0.50% | −0.0134 | 2.6489 | 2.6489 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6536 | −0.50% | −0.0134 | 2.6536 | 2.6536 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.6594 | −0.50% | −0.0133 | 2.6594 | 2.6594 | 強力賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.6640 | −0.49% | −0.0132 | 2.6640 | 2.6640 | 強力賣出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.6795 | −0.49% | −0.0131 | 2.6795 | 2.6795 | 強力賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7487 | −0.44% | −0.0121 | 2.7487 | 2.7487 | 強力賣出 |