合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 1.8938 | +0.81% | +0.0152 | 1.8938 | 1.8938 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.8970 | +0.81% | +0.0152 | 1.8970 | 1.8970 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.9003 | +0.81% | +0.0152 | 1.9003 | 1.9003 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.9046 | +0.80% | +0.0152 | 1.9046 | 1.9046 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.9081 | +0.81% | +0.0153 | 1.9081 | 1.9081 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.9116 | +0.81% | +0.0153 | 1.9116 | 1.9116 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.9151 | +0.81% | +0.0154 | 1.9151 | 1.9151 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.9190 | +0.81% | +0.0154 | 1.9190 | 1.9190 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.9222 | +0.80% | +0.0153 | 1.9222 | 1.9222 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.9263 | +0.81% | +0.0154 | 1.9263 | 1.9263 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.9295 | +0.80% | +0.0154 | 1.9295 | 1.9295 | 賣出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.9327 | +0.81% | +0.0155 | 1.9327 | 1.9327 | 賣出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.9367 | +0.81% | +0.0155 | 1.9367 | 1.9367 | 買入 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.9400 | +0.81% | +0.0156 | 1.9400 | 1.9400 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.9869 | +0.81% | +0.0159 | 1.9869 | 1.9869 | 賣出 |