Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFN2025Worldline Futures (Jul 2025) | 2025-07-18 | 3.5542 | −0.48% | −0.0172 | 3.5542 | 3.5542 | 賣出 |
| WLNFQ2025Worldline Futures (Aug 2025) | 2025-08-15 | 3.5601 | −0.48% | −0.0172 | 3.5601 | 3.5601 | 賣出 |
| WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 3.5678 | −0.48% | −0.0172 | 3.5678 | 3.5678 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.5740 | −0.48% | −0.0173 | 3.5740 | 3.5740 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.5814 | −0.48% | −0.0173 | 3.5814 | 3.5814 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.5872 | −0.48% | −0.0174 | 3.5872 | 3.5872 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.5933 | −0.48% | −0.0174 | 3.5933 | 3.5933 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.6004 | −0.48% | −0.0174 | 3.6004 | 3.6004 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.6058 | −0.48% | −0.0175 | 3.6058 | 3.6058 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.6114 | −0.48% | −0.0175 | 3.6114 | 3.6114 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.6166 | −0.48% | −0.0175 | 3.6166 | 3.6166 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.6227 | −0.48% | −0.0175 | 3.6227 | 3.6227 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.6275 | −0.48% | −0.0175 | 3.6275 | 3.6275 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.6555 | −0.48% | −0.0177 | 3.6555 | 3.6555 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 3.7432 | −0.47% | −0.0177 | 3.7432 | 3.7432 | 賣出 |