Worldline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFN2025Worldline Futures (Jul 2025) | 2025-07-18 | 3.7922 | −1.59% | −0.0614 | 3.7922 | 3.7922 | 賣出 |
| WLNFQ2025Worldline Futures (Aug 2025) | 2025-08-15 | 3.7983 | −1.60% | −0.0619 | 3.7983 | 3.7983 | 賣出 |
| WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 3.8063 | −1.62% | −0.0625 | 3.8063 | 3.8063 | 賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 3.8126 | −1.61% | −0.0625 | 3.8126 | 3.8126 | 賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 3.8204 | −1.60% | −0.0622 | 3.8204 | 3.8204 | 賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 3.8267 | −1.59% | −0.0618 | 3.8267 | 3.8267 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 3.8336 | −1.58% | −0.0614 | 3.8336 | 3.8336 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 3.8418 | −1.56% | −0.0608 | 3.8418 | 3.8418 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 3.8484 | −1.54% | −0.0602 | 3.8484 | 3.8484 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 3.8548 | −1.52% | −0.0595 | 3.8548 | 3.8548 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 3.8609 | −1.49% | −0.0585 | 3.8609 | 3.8609 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 3.8684 | −1.46% | −0.0573 | 3.8684 | 3.8684 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 3.8745 | −1.44% | −0.0567 | 3.8745 | 3.8745 | 強力買入 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 3.9094 | −1.35% | −0.0534 | 3.9094 | 3.9094 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 4.0022 | −1.23% | −0.0497 | 4.0022 | 4.0022 | 賣出 |