合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.4006 | +2.00% | +0.0274 | 1.4006 | 1.4006 | 賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.3221 | +2.12% | +0.0275 | 1.3221 | 1.3221 | 賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.3252 | +2.13% | +0.0276 | 1.3252 | 1.3252 | 賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.2233 | +2.32% | +0.0277 | 1.2233 | 1.2233 | 賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.2257 | +2.32% | +0.0278 | 1.2257 | 1.2257 | 賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.2280 | +2.32% | +0.0279 | 1.2280 | 1.2280 | 賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.2310 | +2.33% | +0.0280 | 1.2310 | 1.2310 | 賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.2333 | +2.34% | +0.0282 | 1.2333 | 1.2333 | 賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.2361 | +2.36% | +0.0285 | 1.2361 | 1.2361 | 賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.2383 | +2.36% | +0.0286 | 1.2383 | 1.2383 | 賣出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.2406 | +2.38% | +0.0288 | 1.2406 | 1.2406 | 賣出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.2434 | +2.40% | +0.0291 | 1.2434 | 1.2434 | 中立 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.2457 | +2.41% | +0.0293 | 1.2457 | 1.2457 | 賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.2756 | +2.21% | +0.0276 | 1.2756 | 1.2756 | 賣出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.3106 | +2.15% | +0.0276 | 1.3106 | 1.3106 | 中立 |