Worldline Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFU2025Worldline Futures (Sep 2025) | 2025-09-19 | 2.6354 | −2.02% | −0.0542 | 2.6354 | 2.6354 | 強力賣出 |
| WLNFV2025Worldline Futures (Oct 2025) | 2025-10-17 | 2.6400 | −2.02% | −0.0543 | 2.6400 | 2.6400 | 強力賣出 |
| WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 2.6463 | −2.02% | −0.0545 | 2.6463 | 2.6463 | 強力賣出 |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 2.6514 | −2.02% | −0.0546 | 2.6514 | 2.6514 | 強力賣出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 2.6564 | −2.01% | −0.0546 | 2.6564 | 2.6564 | 強力賣出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 2.6626 | −2.02% | −0.0548 | 2.6626 | 2.6626 | 強力賣出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 2.6675 | −2.02% | −0.0549 | 2.6675 | 2.6675 | 強力賣出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 2.6722 | −2.01% | −0.0549 | 2.6722 | 2.6722 | 強力賣出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 2.6768 | −2.02% | −0.0551 | 2.6768 | 2.6768 | 強力賣出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 2.6825 | −2.02% | −0.0552 | 2.6825 | 2.6825 | 強力賣出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 2.6869 | −2.02% | −0.0553 | 2.6869 | 2.6869 | 強力賣出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 2.6923 | −2.02% | −0.0554 | 2.6923 | 2.6923 | 強力賣出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 2.6966 | −2.02% | −0.0555 | 2.6966 | 2.6966 | 強力賣出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 2.7094 | −2.02% | −0.0558 | 2.7094 | 2.7094 | 強力賣出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 2.7746 | −2.02% | −0.0571 | 2.7746 | 2.7746 | 強力賣出 |