合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.5354 | +9.62% | +0.1348 | 1.5354 | 1.5354 | 中立 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.4571 | +10.21% | +0.1350 | 1.4571 | 1.4571 | 中立 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.4605 | +10.21% | +0.1353 | 1.4605 | 1.4605 | 中立 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.3588 | +11.08% | +0.1355 | 1.3588 | 1.3588 | 中立 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.3613 | +11.06% | +0.1356 | 1.3613 | 1.3613 | 中立 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.3637 | +11.05% | +0.1357 | 1.3637 | 1.3637 | 中立 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.3668 | +11.03% | +0.1358 | 1.3668 | 1.3668 | 中立 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.3693 | +11.03% | +0.1360 | 1.3693 | 1.3693 | 中立 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.3724 | +11.03% | +0.1363 | 1.3724 | 1.3724 | 中立 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.3748 | +11.02% | +0.1365 | 1.3748 | 1.3748 | 中立 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.3774 | +11.03% | +0.1368 | 1.3774 | 1.3774 | 中立 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.3805 | +11.03% | +0.1371 | 1.3805 | 1.3805 | 買進 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.3831 | +11.03% | +0.1374 | 1.3831 | 1.3831 | 中立 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4175 | +11.12% | +0.1419 | 1.4175 | 1.4175 | 中立 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.4567 | +11.15% | +0.1461 | 1.4567 | 1.4567 | 強力買進 |