Worldline FuturesWorldline FuturesWorldline Futures

Worldline Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025)
2025-11-212.4418+12.91%+0.27922.44182.4418
賣出
WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025)
2025-12-192.4462+12.91%+0.27972.44622.4462
賣出
WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026)
2026-01-162.4506+12.91%+0.28022.45062.4506
賣出
WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026)
2026-02-202.4561+12.91%+0.28082.45612.4561
賣出
WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026)
2026-03-202.4605+12.91%+0.28132.46052.4605
賣出
WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026)
2026-04-172.4649+12.90%+0.28172.46492.4649
賣出
WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026)
2026-05-152.4690+12.90%+0.28212.46902.4690
賣出
WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026)
2026-06-192.4740+12.90%+0.28262.47402.4740
賣出
WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026)
2026-07-172.4783+12.90%+0.28322.47832.4783
賣出
WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026)
2026-08-212.4832+12.90%+0.28372.48322.4832
賣出
WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026)
2026-09-182.4871+12.90%+0.28412.48712.4871
賣出
WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026)
2026-10-162.4912+12.90%+0.28462.49122.4912
賣出
WWLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026)
2026-11-202.49652.49652.4965
中立
WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026)
2026-12-182.5009+12.90%+0.28582.50092.5009
賣出
WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027)
2027-12-172.5588+12.91%+0.29262.55882.5588
賣出