合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.4418 | +12.91% | +0.2792 | 2.4418 | 2.4418 | 賣出 |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.4462 | +12.91% | +0.2797 | 2.4462 | 2.4462 | 賣出 |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.4506 | +12.91% | +0.2802 | 2.4506 | 2.4506 | 賣出 |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.4561 | +12.91% | +0.2808 | 2.4561 | 2.4561 | 賣出 |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.4605 | +12.91% | +0.2813 | 2.4605 | 2.4605 | 賣出 |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.4649 | +12.90% | +0.2817 | 2.4649 | 2.4649 | 賣出 |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.4690 | +12.90% | +0.2821 | 2.4690 | 2.4690 | 賣出 |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.4740 | +12.90% | +0.2826 | 2.4740 | 2.4740 | 賣出 |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.4783 | +12.90% | +0.2832 | 2.4783 | 2.4783 | 賣出 |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.4832 | +12.90% | +0.2837 | 2.4832 | 2.4832 | 賣出 |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.4871 | +12.90% | +0.2841 | 2.4871 | 2.4871 | 賣出 |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.4912 | +12.90% | +0.2846 | 2.4912 | 2.4912 | 賣出 |
| WWLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.4965 | — | — | 2.4965 | 2.4965 | 中立 |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.5009 | +12.90% | +0.2858 | 2.5009 | 2.5009 | 賣出 |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.5588 | +12.91% | +0.2926 | 2.5588 | 2.5588 | 賣出 |