Worldline FuturesWorldline FuturesWorldline Futures

Worldline Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025)
2025-11-212.4747+1.35%+0.03292.47472.4747
賣出
WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025)
2025-12-192.4791+1.34%+0.03292.47912.4791
賣出
WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026)
2026-01-162.4836+1.35%+0.03302.48362.4836
賣出
WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026)
2026-02-202.4892+1.35%+0.03312.48922.4892
賣出
WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026)
2026-03-202.4936+1.35%+0.03312.49362.4936
賣出
WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026)
2026-04-172.4981+1.35%+0.03322.49812.4981
賣出
WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026)
2026-05-152.4690+12.90%+0.28212.46902.4690
賣出
WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026)
2026-06-192.5074+1.35%+0.03342.50742.5074
賣出
WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026)
2026-07-172.5117+1.35%+0.03342.51172.5117
賣出
WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026)
2026-08-212.5167+1.35%+0.03352.51672.5167
賣出
WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026)
2026-09-182.5206+1.35%+0.03352.52062.5206
賣出
WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026)
2026-10-162.4912+12.90%+0.28462.49122.4912
賣出
WWLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026)
2026-11-202.49652.49652.4965
中立
WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026)
2026-12-182.5346+1.35%+0.03372.53462.5346
賣出
WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027)
2027-12-172.5932+1.34%+0.03442.59322.5932
賣出