合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101.3483 | −1.10% | −1.1223 | 101.3483 | 101.3483 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101.4384 | −1.10% | −1.1260 | 101.4384 | 101.4384 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 101.7685 | −1.10% | −1.1297 | 101.7685 | 101.7685 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102.1760 | −1.10% | −1.1339 | 102.1760 | 102.1760 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102.2835 | −1.10% | −1.1373 | 102.2835 | 102.2835 | 強力賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 102.5934 | −1.10% | −1.1407 | 102.5934 | 102.5934 | 強力賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 102.6910 | −1.10% | −1.1442 | 102.6910 | 102.6910 | 強力賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.0676 | −1.10% | −1.1460 | 103.0676 | 103.0676 | 強力賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 103.3644 | −1.10% | −1.1465 | 103.3644 | 103.3644 | 強力賣出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 103.5217 | −1.10% | −1.1468 | 103.5217 | 103.5217 | 賣出 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 103.8082 | −1.09% | −1.1490 | 103.8082 | 103.8082 | 賣出 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 104.0904 | −1.09% | −1.1511 | 104.0904 | 104.0904 | 強力賣出 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 104.4377 | −1.09% | −1.1541 | 104.4377 | 104.4377 | 賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 104.5136 | −1.09% | −1.1563 | 104.5136 | 104.5136 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.2884 | −1.11% | −1.2026 | 107.2884 | 107.2884 | 賣出 |