Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 94.9527 | −0.26% | −0.2502 | 94.9527 | 94.9527 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95.0516 | −0.26% | −0.2522 | 95.0516 | 95.0516 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.4783 | −0.27% | −0.2544 | 95.4783 | 95.4783 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 95.8174 | −0.27% | −0.2560 | 95.8174 | 95.8174 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96.2261 | −0.27% | −0.2592 | 96.2261 | 96.2261 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96.3111 | −0.27% | −0.2639 | 96.3111 | 96.3111 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96.6250 | −0.28% | −0.2696 | 96.6250 | 96.6250 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.0109 | −0.28% | −0.2768 | 97.0109 | 97.0109 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.1061 | −0.29% | −0.2832 | 97.1061 | 97.1061 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97.4031 | −0.30% | −0.2904 | 97.4031 | 97.4031 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.4875 | −0.30% | −0.2969 | 97.4875 | 97.4875 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 97.8443 | −0.31% | −0.3055 | 97.8443 | 97.8443 | 賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98.1236 | −0.32% | −0.3131 | 98.1236 | 98.1236 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.2124 | −0.36% | −0.3566 | 99.2124 | 99.2124 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 101.9603 | −0.43% | −0.4413 | 101.9603 | 101.9603 | 賣出 |