Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 96.5397 | −0.27% | −0.2645 | 96.5397 | 96.5397 | 中立 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 96.8806 | −0.27% | −0.2656 | 96.8806 | 96.8806 | 中立 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 96.9917 | −0.28% | −0.2681 | 96.9917 | 96.9917 | 中立 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 97.4222 | −0.27% | −0.2671 | 97.4222 | 97.4222 | 中立 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 97.7581 | −0.27% | −0.2688 | 97.7581 | 97.7581 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98.1741 | −0.28% | −0.2715 | 98.1741 | 98.1741 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98.2678 | −0.28% | −0.2738 | 98.2678 | 98.2678 | 中立 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 98.5876 | −0.28% | −0.2773 | 98.5876 | 98.5876 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98.9809 | −0.28% | −0.2827 | 98.9809 | 98.9809 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99.0832 | −0.29% | −0.2872 | 99.0832 | 99.0832 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 99.3895 | −0.29% | −0.2913 | 99.3895 | 99.3895 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 99.4840 | −0.30% | −0.2957 | 99.4840 | 99.4840 | 強力賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 99.8554 | −0.30% | −0.3021 | 99.8554 | 99.8554 | 賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101.3033 | −0.33% | −0.3396 | 101.3033 | 101.3033 | 中立 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 104.2869 | −0.37% | −0.3921 | 104.2869 | 104.2869 | 賣出 |