Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

沒有交易
在超級圖表上查看

Walmart Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMTFM2025Walmart Futures (Jun 2025)
2025-06-2096.5397−0.27%−0.264596.539796.5397
中立
WMTFN2025Walmart Futures (Jul 2025)
2025-07-1896.8806−0.27%−0.265696.880696.8806
中立
WMTFQ2025Walmart Futures (Aug 2025)
2025-08-1596.9917−0.28%−0.268196.991796.9917
中立
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1997.4222−0.27%−0.267197.422297.4222
中立
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1797.7581−0.27%−0.268897.758197.7581
賣出
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2198.1741−0.28%−0.271598.174198.1741
賣出
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1998.2678−0.28%−0.273898.267898.2678
中立
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1698.5876−0.28%−0.277398.587698.5876
賣出
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2098.9809−0.28%−0.282798.980998.9809
賣出
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2099.0832−0.29%−0.287299.083299.0832
賣出
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-1799.3895−0.29%−0.291399.389599.3895
賣出
WMTFK2026Walmart Futures (May 2026)
2026-05-1599.4840−0.30%−0.295799.484099.4840
強力賣出
WMTFM2026Walmart Futures (Jun 2026)
2026-06-1999.8554−0.30%−0.302199.855499.8554
賣出
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18101.3033−0.33%−0.3396101.3033101.3033
中立
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17104.2869−0.37%−0.3921104.2869104.2869
賣出