Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 97.8307 | +0.21% | +0.2036 | 97.8307 | 97.8307 | 買入 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 98.1770 | +0.21% | +0.2034 | 98.1770 | 98.1770 | 買入 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 98.2932 | +0.21% | +0.2031 | 98.2932 | 98.2932 | 買入 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98.7270 | +0.21% | +0.2043 | 98.7270 | 98.7270 | 買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 99.0681 | +0.21% | +0.2053 | 99.0681 | 99.0681 | 買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99.4911 | +0.21% | +0.2065 | 99.4911 | 99.4911 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99.5903 | +0.21% | +0.2077 | 99.5903 | 99.5903 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99.9169 | +0.21% | +0.2087 | 99.9169 | 99.9169 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100.3196 | +0.21% | +0.2100 | 100.3196 | 100.3196 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100.4289 | +0.21% | +0.2103 | 100.4289 | 100.4289 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100.7398 | +0.21% | +0.2087 | 100.7398 | 100.7398 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100.8387 | +0.21% | +0.2066 | 100.8387 | 100.8387 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101.2168 | +0.20% | +0.2041 | 101.2168 | 101.2168 | 賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102.7150 | +0.20% | +0.2038 | 102.7150 | 102.7150 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.7969 | +0.17% | +0.1768 | 105.7969 | 105.7969 | 買入 |