Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

沒有交易
在超級圖表上查看

Walmart Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMTFM2025Walmart Futures (Jun 2025)
2025-06-2096.8042−1.05%−1.026596.804296.8042
賣出
WMTFN2025Walmart Futures (Jul 2025)
2025-07-1897.1462−1.05%−1.030897.146297.1462
賣出
WMTFQ2025Walmart Futures (Aug 2025)
2025-08-1597.2598−1.05%−1.033497.259897.2598
賣出
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1997.6893−1.05%−1.037797.689397.6893
賣出
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1798.0269−1.05%−1.041298.026998.0269
賣出
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2198.4456−1.05%−1.045598.445698.4456
賣出
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1998.5416−1.05%−1.048798.541698.5416
賣出
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1698.8649−1.05%−1.052098.864998.8649
賣出
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2099.2636−1.05%−1.056099.263699.2636
賣出
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2099.3704−1.05%−1.058599.370499.3704
賣出
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-1799.6808−1.05%−1.059099.680899.6808
賣出
WMTFK2026Walmart Futures (May 2026)
2026-05-1599.7797−1.05%−1.059099.779799.7797
強力賣出
WMTFM2026Walmart Futures (Jun 2026)
2026-06-19100.1575−1.05%−1.0593100.1575100.1575
強力賣出
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18101.6429−1.04%−1.0721101.6429101.6429
賣出
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17104.6790−1.06%−1.1179104.6790104.6790
賣出