Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 96.8042 | −1.05% | −1.0265 | 96.8042 | 96.8042 | 賣出 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 97.1462 | −1.05% | −1.0308 | 97.1462 | 97.1462 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 97.2598 | −1.05% | −1.0334 | 97.2598 | 97.2598 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 97.6893 | −1.05% | −1.0377 | 97.6893 | 97.6893 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 98.0269 | −1.05% | −1.0412 | 98.0269 | 98.0269 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98.4456 | −1.05% | −1.0455 | 98.4456 | 98.4456 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98.5416 | −1.05% | −1.0487 | 98.5416 | 98.5416 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 98.8649 | −1.05% | −1.0520 | 98.8649 | 98.8649 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 99.2636 | −1.05% | −1.0560 | 99.2636 | 99.2636 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99.3704 | −1.05% | −1.0585 | 99.3704 | 99.3704 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 99.6808 | −1.05% | −1.0590 | 99.6808 | 99.6808 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 99.7797 | −1.05% | −1.0590 | 99.7797 | 99.7797 | 強力賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 100.1575 | −1.05% | −1.0593 | 100.1575 | 100.1575 | 強力賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101.6429 | −1.04% | −1.0721 | 101.6429 | 101.6429 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 104.6790 | −1.06% | −1.1179 | 104.6790 | 104.6790 | 賣出 |