Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 94.2519 | −2.37% | −2.2878 | 94.2519 | 94.2519 | 賣出 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 94.5842 | −2.37% | −2.2964 | 94.5842 | 94.5842 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 94.6873 | −2.38% | −2.3044 | 94.6873 | 94.6873 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.1060 | −2.38% | −2.3162 | 95.1060 | 95.1060 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 95.4314 | −2.38% | −2.3267 | 95.4314 | 95.4314 | 強力賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 95.8330 | −2.38% | −2.3411 | 95.8330 | 95.8330 | 強力賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 95.9147 | −2.39% | −2.3531 | 95.9147 | 95.9147 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96.2236 | −2.40% | −2.3640 | 96.2236 | 96.2236 | 強力賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 96.6031 | −2.40% | −2.3778 | 96.6031 | 96.6031 | 強力賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 96.6937 | −2.41% | −2.3895 | 96.6937 | 96.6937 | 強力賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 96.9871 | −2.42% | −2.4024 | 96.9871 | 96.9871 | 強力賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.0682 | −2.43% | −2.4158 | 97.0682 | 97.0682 | 強力賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 97.4222 | −2.44% | −2.4332 | 97.4222 | 97.4222 | 強力賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 98.7877 | −2.48% | −2.5156 | 98.7877 | 98.7877 | 強力賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 101.5926 | −2.58% | −2.6943 | 101.5926 | 101.5926 | 強力賣出 |