Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 102.0736 | +0.73% | +0.7439 | 102.0736 | 102.0736 | 買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 102.4202 | +0.73% | +0.7457 | 102.4202 | 102.4202 | 買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 102.8528 | +0.74% | +0.7505 | 102.8528 | 102.8528 | 買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 102.9491 | +0.73% | +0.7488 | 102.9491 | 102.9491 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 103.2672 | +0.73% | +0.7483 | 103.2672 | 103.2672 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 103.6505 | +0.73% | +0.7466 | 103.6505 | 103.6505 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 103.7398 | +0.72% | +0.7434 | 103.7398 | 103.7398 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 104.0404 | +0.72% | +0.7446 | 104.0404 | 104.0404 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 104.1273 | +0.72% | +0.7463 | 104.1273 | 104.1273 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 104.4862 | +0.72% | +0.7485 | 104.4862 | 104.4862 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 104.7688 | +0.72% | +0.7504 | 104.7688 | 104.7688 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 104.9063 | +0.72% | +0.7533 | 104.9063 | 104.9063 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 105.1763 | +0.72% | +0.7553 | 105.1763 | 105.1763 | 買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 105.8440 | +0.72% | +0.7586 | 105.8440 | 105.8440 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 108.4232 | +0.71% | +0.7672 | 108.4232 | 108.4232 | 買入 |