合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 111.1068 | +0.78% | +0.8566 | 111.1068 | 111.1068 | 買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 111.4575 | +0.78% | +0.8664 | 111.4575 | 111.4575 | 買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 111.8962 | +0.78% | +0.8661 | 111.8962 | 111.8962 | 買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 112.0322 | +0.78% | +0.8632 | 112.0322 | 112.0322 | 買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 112.3686 | +0.78% | +0.8661 | 112.3686 | 112.3686 | 買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 112.4930 | +0.78% | +0.8691 | 112.4930 | 112.4930 | 買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 112.9016 | +0.78% | +0.8738 | 112.9016 | 112.9016 | 買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 113.2247 | +0.78% | +0.8789 | 113.2247 | 113.2247 | 買入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 113.4149 | +0.79% | +0.8859 | 113.4149 | 113.4149 | 買入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 113.7264 | +0.79% | +0.8907 | 113.7264 | 113.7264 | 買入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 114.0317 | +0.79% | +0.8943 | 114.0317 | 114.0317 | 買入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 114.4065 | +0.79% | +0.8989 | 114.4065 | 114.4065 | 買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 114.5007 | +0.79% | +0.9030 | 114.5007 | 114.5007 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 117.5746 | +0.85% | +0.9924 | 117.5746 | 117.5746 | 買入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 120.8976 | +0.92% | +1.0980 | 120.8976 | 120.8976 | 中立 |