Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96.2654 | +0.21% | +0.2062 | 96.2654 | 96.2654 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.6012 | +0.21% | +0.2060 | 96.6012 | 96.6012 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97.0170 | +0.21% | +0.2067 | 97.0170 | 97.0170 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97.1022 | +0.21% | +0.2061 | 97.1022 | 97.1022 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97.4127 | +0.21% | +0.2048 | 97.4127 | 97.4127 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.7904 | +0.21% | +0.2026 | 97.7904 | 97.7904 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.8801 | +0.21% | +0.2019 | 97.8801 | 97.8801 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98.1717 | +0.21% | +0.2015 | 98.1717 | 98.1717 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98.2495 | +0.21% | +0.2012 | 98.2495 | 98.2495 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.6001 | +0.21% | +0.2020 | 98.6001 | 98.6001 | 賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98.8760 | +0.21% | +0.2036 | 98.8760 | 98.8760 | 賣出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99.0055 | +0.21% | +0.2062 | 99.0055 | 99.0055 | 中立 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99.2742 | +0.21% | +0.2067 | 99.2742 | 99.2742 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.9146 | +0.21% | +0.2064 | 99.9146 | 99.9146 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.4294 | +0.18% | +0.1813 | 102.4294 | 102.4294 | 賣出 |