Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 97.6271 | −0.57% | −0.5640 | 97.6271 | 97.6271 | 中立 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 97.9736 | −0.57% | −0.5652 | 97.9736 | 97.9736 | 中立 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 98.0901 | −0.57% | −0.5664 | 98.0901 | 98.0901 | 中立 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98.5227 | −0.57% | −0.5669 | 98.5227 | 98.5227 | 中立 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 98.8628 | −0.57% | −0.5645 | 98.8628 | 98.8628 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 99.2846 | −0.56% | −0.5596 | 99.2846 | 99.2846 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 99.3826 | −0.55% | −0.5545 | 99.3826 | 99.3826 | 中立 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99.7082 | −0.55% | −0.5493 | 99.7082 | 99.7082 | 中立 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 100.1096 | −0.54% | −0.5414 | 100.1096 | 100.1096 | 中立 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 100.2186 | −0.53% | −0.5341 | 100.2186 | 100.2186 | 中立 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100.5311 | −0.52% | −0.5259 | 100.5311 | 100.5311 | 中立 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100.6321 | −0.51% | −0.5166 | 100.6321 | 100.6321 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 101.0127 | −0.50% | −0.5049 | 101.0127 | 101.0127 | 強力賣出 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 102.5112 | −0.43% | −0.4436 | 102.5112 | 102.5112 | 買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 105.6201 | −0.28% | −0.2941 | 105.6201 | 105.6201 | 買入 |