Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95.2415 | +0.30% | +0.2888 | 95.2415 | 95.2415 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95.3402 | +0.30% | +0.2886 | 95.3402 | 95.3402 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.7696 | +0.31% | +0.2913 | 95.7696 | 95.7696 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.1093 | +0.30% | +0.2919 | 96.1093 | 96.1093 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96.5229 | +0.31% | +0.2968 | 96.5229 | 96.5229 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96.6134 | +0.31% | +0.3023 | 96.6134 | 96.6134 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 96.9341 | +0.32% | +0.3091 | 96.9341 | 96.9341 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.3268 | +0.33% | +0.3159 | 97.3268 | 97.3268 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.4276 | +0.33% | +0.3215 | 97.4276 | 97.4276 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97.7306 | +0.34% | +0.3275 | 97.7306 | 97.7306 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.8215 | +0.34% | +0.3340 | 97.8215 | 97.8215 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.1869 | +0.35% | +0.3426 | 98.1869 | 98.1869 | 賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 98.4737 | +0.36% | +0.3501 | 98.4737 | 98.4737 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.5795 | +0.37% | +0.3671 | 99.5795 | 99.5795 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.3525 | +0.38% | +0.3922 | 102.3525 | 102.3525 | 賣出 |