Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

沒有交易
在超級圖表上查看

Walmart Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMTFQ2025Walmart Futures (Aug 2025)
2025-08-1597.6001+1.06%+1.024597.600197.6001
強力買入
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1998.0371+1.06%+1.029398.037198.0371
強力買入
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1798.3863+1.06%+1.034198.386398.3863
強力買入
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2198.8108+1.06%+1.039698.810898.8108
強力買入
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1998.9071+1.07%+1.043698.907198.9071
強力買入
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1699.2326+1.07%+1.047699.232699.2326
強力買入
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2099.6345+1.07%+1.053499.634599.6345
強力買入
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2099.7442+1.07%+1.059099.744299.7442
強力買入
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-17100.0565+1.08%+1.0649100.0565100.0565
強力買入
WMTFK2026Walmart Futures (May 2026)
2026-05-15100.1569+1.08%+1.0714100.1569100.1569
強力買入
WMTFM2026Walmart Futures (Jun 2026)
2026-06-19100.5348+1.09%+1.0802100.5348100.5348
強力買入
WMTFN2026Walmart Futures (Jul 2026)
2026-07-17100.8320+1.09%+1.0877100.8320100.8320
強力買入
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18101.9995+1.13%+1.1392101.9995101.9995
強力買入
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17104.8630+1.19%+1.2334104.8630104.8630
強力買入