Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 97.6001 | +1.06% | +1.0245 | 97.6001 | 97.6001 | 強力買入 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 98.0371 | +1.06% | +1.0293 | 98.0371 | 98.0371 | 強力買入 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 98.3863 | +1.06% | +1.0341 | 98.3863 | 98.3863 | 強力買入 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98.8108 | +1.06% | +1.0396 | 98.8108 | 98.8108 | 強力買入 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98.9071 | +1.07% | +1.0436 | 98.9071 | 98.9071 | 強力買入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 99.2326 | +1.07% | +1.0476 | 99.2326 | 99.2326 | 強力買入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 99.6345 | +1.07% | +1.0534 | 99.6345 | 99.6345 | 強力買入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99.7442 | +1.07% | +1.0590 | 99.7442 | 99.7442 | 強力買入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 100.0565 | +1.08% | +1.0649 | 100.0565 | 100.0565 | 強力買入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 100.1569 | +1.08% | +1.0714 | 100.1569 | 100.1569 | 強力買入 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 100.5348 | +1.09% | +1.0802 | 100.5348 | 100.5348 | 強力買入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 100.8320 | +1.09% | +1.0877 | 100.8320 | 100.8320 | 強力買入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101.9995 | +1.13% | +1.1392 | 101.9995 | 101.9995 | 強力買入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 104.8630 | +1.19% | +1.2334 | 104.8630 | 104.8630 | 強力買入 |