Walmart Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 96.4956 | +0.24% | +0.2302 | 96.4956 | 96.4956 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.8315 | +0.24% | +0.2303 | 96.8315 | 96.8315 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 97.2478 | +0.24% | +0.2308 | 97.2478 | 97.2478 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 97.3342 | +0.24% | +0.2320 | 97.3342 | 97.3342 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97.6465 | +0.24% | +0.2338 | 97.6465 | 97.6465 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 98.0269 | +0.24% | +0.2365 | 98.0269 | 98.0269 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 98.1190 | +0.24% | +0.2389 | 98.1190 | 98.1190 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 98.4141 | +0.25% | +0.2424 | 98.4141 | 98.4141 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 98.4960 | +0.25% | +0.2465 | 98.4960 | 98.4960 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.8488 | +0.25% | +0.2487 | 98.8488 | 98.8488 | 賣出 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 99.1245 | +0.25% | +0.2485 | 99.1245 | 99.1245 | 賣出 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 99.2531 | +0.25% | +0.2476 | 99.2531 | 99.2531 | 賣出 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 99.5205 | +0.25% | +0.2463 | 99.5205 | 99.5205 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 100.1640 | +0.25% | +0.2494 | 100.1640 | 100.1640 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.6695 | +0.23% | +0.2401 | 102.6695 | 102.6695 | 賣出 |