Walmart Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMTFM2025Walmart Futures (Jun 2025) | 2025-06-20 | 95.0962 | +0.28% | +0.2655 | 95.0962 | 95.0962 | 賣出 |
| WMTFN2025Walmart Futures (Jul 2025) | 2025-07-18 | 95.4319 | +0.28% | +0.2670 | 95.4319 | 95.4319 | 賣出 |
| WMTFQ2025Walmart Futures (Aug 2025) | 2025-08-15 | 95.5392 | +0.28% | +0.2691 | 95.5392 | 95.5392 | 賣出 |
| WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 95.9640 | +0.28% | +0.2723 | 95.9640 | 95.9640 | 賣出 |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 96.2943 | +0.29% | +0.2741 | 96.2943 | 96.2943 | 賣出 |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 96.7019 | +0.29% | +0.2755 | 96.7019 | 96.7019 | 賣出 |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 96.7887 | +0.29% | +0.2763 | 96.7887 | 96.7887 | 賣出 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 97.1042 | +0.29% | +0.2766 | 97.1042 | 97.1042 | 賣出 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 97.4925 | +0.28% | +0.2762 | 97.4925 | 97.4925 | 賣出 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 97.5906 | +0.28% | +0.2757 | 97.5906 | 97.5906 | 賣出 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 97.8919 | +0.28% | +0.2770 | 97.8919 | 97.8919 | 賣出 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 97.9813 | +0.28% | +0.2782 | 97.9813 | 97.9813 | 賣出 |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 98.3457 | +0.28% | +0.2793 | 98.3457 | 98.3457 | 中立 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 99.7638 | +0.27% | +0.2717 | 99.7638 | 99.7638 | 賣出 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 102.6434 | +0.25% | +0.2603 | 102.6434 | 102.6434 | 賣出 |