Wolters Kluwer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 112.3501 | +5.14% | +5.4961 | 112.3501 | 112.3501 | 中立 |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 112.5424 | +5.14% | +5.5051 | 112.5424 | 112.5424 | 中立 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 112.7963 | +5.14% | +5.5152 | 112.7963 | 112.7963 | 中立 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 113.0106 | +5.14% | +5.5220 | 113.0106 | 113.0106 | 中立 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 113.2260 | +5.14% | +5.5320 | 113.2260 | 113.2260 | 中立 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 113.5029 | +5.14% | +5.5457 | 113.5029 | 113.5029 | 中立 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 113.7267 | +5.14% | +5.5574 | 113.7267 | 113.7267 | 中立 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 113.9267 | +5.14% | +5.5685 | 113.9267 | 113.9267 | 中立 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 112.8480 | +5.20% | +5.5800 | 112.8480 | 112.8480 | 中立 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 113.0877 | +5.20% | +5.5946 | 113.0877 | 113.0877 | 買入 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 113.2801 | +5.21% | +5.6070 | 113.2801 | 113.2801 | 買入 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 113.5174 | +5.21% | +5.6229 | 113.5174 | 113.5174 | 買入 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 112.8972 | +5.25% | +5.6358 | 112.8972 | 112.8972 | 強力買入 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 113.4604 | +5.26% | +5.6735 | 113.4604 | 113.4604 | 中立 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 114.4182 | +5.41% | +5.8712 | 114.4182 | 114.4182 | 中立 |