ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 110.6305 | +2.21% | 2.3934 | 110.6305 | 110.6305 | 買入 |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 111.0213 | +2.21% | 2.4006 | 111.0213 | 111.0213 | 買入 |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 111.4057 | +2.21% | 2.4090 | 111.4057 | 111.4057 | 買入 |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 110.8636 | +2.23% | 2.4178 | 110.8636 | 110.8636 | 買入 |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 111.3461 | +2.23% | 2.4287 | 111.3461 | 111.3461 | 買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 111.7302 | +2.23% | 2.4373 | 111.7302 | 111.7302 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112.1126 | +2.23% | 2.4456 | 112.1126 | 112.1126 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.6172 | +2.25% | 2.4537 | 111.6172 | 111.6172 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111.9925 | +2.25% | 2.4594 | 111.9925 | 111.9925 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.4888 | +2.26% | 2.4667 | 111.4888 | 111.4888 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.8598 | +2.26% | 2.4744 | 111.8598 | 111.8598 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.2295 | +2.26% | 2.4821 | 112.2295 | 112.2295 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.7399 | +2.28% | 2.4911 | 111.7399 | 111.7399 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.7547 | +2.30% | 2.5379 | 112.7547 | 112.7547 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113.6446 | +2.35% | 2.6086 | 113.6446 | 113.6446 | 買入 |