ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 105.1732 | +0.70% | +0.7335 | 105.1732 | 105.1732 | 中立 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 105.5455 | +0.70% | +0.7350 | 105.5455 | 105.5455 | 中立 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 105.9229 | +0.70% | +0.7366 | 105.9229 | 105.9229 | 中立 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 105.3993 | +0.71% | +0.7402 | 105.3993 | 105.3993 | 中立 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 105.7635 | +0.71% | +0.7431 | 105.7635 | 105.7635 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 105.2138 | +0.71% | +0.7465 | 105.2138 | 105.2138 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 105.5673 | +0.72% | +0.7496 | 105.5673 | 105.5673 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 105.9135 | +0.72% | +0.7524 | 105.9135 | 105.9135 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 105.3394 | +0.72% | +0.7559 | 105.3394 | 105.3394 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 105.6724 | +0.72% | +0.7579 | 105.6724 | 105.6724 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 105.9995 | +0.72% | +0.7579 | 105.9995 | 105.9995 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 105.3216 | +0.72% | +0.7574 | 105.3216 | 105.3216 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 105.7164 | +0.72% | +0.7568 | 105.7164 | 105.7164 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 105.7338 | +0.73% | +0.7668 | 105.7338 | 105.7338 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 105.8683 | +0.72% | +0.7609 | 105.8683 | 105.8683 | 買入 |