ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.4323 | +0.90% | +0.9709 | 109.4323 | 109.4323 | 中立 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.8215 | +0.89% | +0.9739 | 109.8215 | 109.8215 | 中立 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.3200 | +0.90% | +0.9791 | 109.3200 | 109.3200 | 中立 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.6968 | +0.90% | +0.9834 | 109.6968 | 109.6968 | 中立 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.1488 | +0.91% | +0.9885 | 109.1488 | 109.1488 | 中立 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.4991 | +0.91% | +0.9928 | 109.4991 | 109.4991 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.8432 | +0.91% | +0.9958 | 109.8432 | 109.8432 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.2659 | +0.92% | +0.9986 | 109.2659 | 109.2659 | 中立 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109.5939 | +0.92% | +1.0003 | 109.5939 | 109.5939 | 中立 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 109.9162 | +0.92% | +1.0025 | 109.9162 | 109.9162 | 中立 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.2334 | +0.93% | +1.0064 | 109.2334 | 109.2334 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109.6179 | +0.93% | +1.0115 | 109.6179 | 109.6179 | 買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 109.9222 | +0.93% | +1.0147 | 109.9222 | 109.9222 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.5376 | +0.95% | +1.0288 | 109.5376 | 109.5376 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109.5148 | +1.06% | +1.1459 | 109.5148 | 109.5148 | 中立 |