ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 111.4211 | −0.85% | −0.9565 | 111.4211 | 111.4211 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 111.8170 | −0.85% | −0.9568 | 111.8170 | 111.8170 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.3278 | −0.85% | −0.9574 | 111.3278 | 111.3278 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111.7181 | −0.85% | −0.9593 | 111.7181 | 111.7181 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.1904 | −0.85% | −0.9528 | 111.1904 | 111.1904 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.5594 | −0.84% | −0.9452 | 111.5594 | 111.5594 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 111.9225 | −0.83% | −0.9370 | 111.9225 | 111.9225 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.3666 | −0.83% | −0.9298 | 111.3666 | 111.3666 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111.7127 | −0.82% | −0.9234 | 111.7127 | 111.7127 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.0535 | −0.81% | −0.9157 | 112.0535 | 112.0535 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.3902 | −0.81% | −0.9052 | 111.3902 | 111.3902 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 111.8000 | −0.79% | −0.8907 | 111.8000 | 111.8000 | 買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.1232 | −0.78% | −0.8795 | 112.1232 | 112.1232 | 買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111.8522 | −0.73% | −0.8268 | 111.8522 | 111.8522 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.9998 | −0.88% | −0.9969 | 111.9998 | 111.9998 | 買入 |