ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109.9702 | +2.74% | +2.9318 | 109.9702 | 109.9702 | 買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110.3580 | +2.74% | +2.9416 | 110.3580 | 110.3580 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 110.7523 | +2.74% | +2.9523 | 110.7523 | 110.7523 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110.2509 | +2.76% | +2.9636 | 110.2509 | 110.2509 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110.6281 | +2.76% | +2.9708 | 110.6281 | 110.6281 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110.0925 | +2.78% | +2.9784 | 110.0925 | 110.0925 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110.4564 | +2.78% | +2.9835 | 110.4564 | 110.4564 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.8122 | +2.77% | +2.9896 | 110.8122 | 110.8122 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110.2483 | +2.79% | +2.9964 | 110.2483 | 110.2483 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110.5887 | +2.79% | +3.0008 | 110.5887 | 110.5887 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.9243 | +2.78% | +3.0038 | 110.9243 | 110.9243 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 110.2540 | +2.80% | +3.0060 | 110.2540 | 110.2540 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110.6561 | +2.79% | +3.0077 | 110.6561 | 110.6561 | 買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.6983 | +2.81% | +3.0223 | 110.6983 | 110.6983 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110.8821 | +2.82% | +3.0438 | 110.8821 | 110.8821 | 強力買入 |