ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 111.9978 | +0.33% | +0.3728 | 111.9978 | 111.9978 | 買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112.3931 | +0.33% | +0.3748 | 112.3931 | 112.3931 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112.7961 | +0.34% | +0.3775 | 112.7961 | 112.7961 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.3065 | +0.34% | +0.3815 | 112.3065 | 112.3065 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.6930 | +0.34% | +0.3837 | 112.6930 | 112.6930 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.1689 | +0.35% | +0.3858 | 112.1689 | 112.1689 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.5422 | +0.34% | +0.3868 | 112.5422 | 112.5422 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.9091 | +0.34% | +0.3873 | 112.9091 | 112.9091 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.3597 | +0.35% | +0.3872 | 112.3597 | 112.3597 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.7121 | +0.34% | +0.3868 | 112.7121 | 112.7121 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.0601 | +0.34% | +0.3885 | 113.0601 | 113.0601 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.4026 | +0.35% | +0.3900 | 112.4026 | 112.4026 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.8207 | +0.35% | +0.3917 | 112.8207 | 112.8207 | 中立 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.9433 | +0.34% | +0.3844 | 112.9433 | 112.9433 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 113.2532 | +0.33% | +0.3747 | 113.2532 | 113.2532 | 買入 |