ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 111.6250 | +1.50% | +1.6548 | 111.6250 | 111.6250 | 強力買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112.0183 | +1.50% | +1.6603 | 112.0183 | 112.0183 | 強力買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112.4186 | +1.50% | +1.6663 | 112.4186 | 112.4186 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.9250 | +1.52% | +1.6741 | 111.9250 | 111.9250 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.3093 | +1.52% | +1.6812 | 112.3093 | 112.3093 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.7831 | +1.54% | +1.6906 | 111.7831 | 111.7831 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.1554 | +1.54% | +1.6990 | 112.1554 | 112.1554 | 強力買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.5218 | +1.54% | +1.7096 | 112.5218 | 112.5218 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.9725 | +1.56% | +1.7242 | 111.9725 | 111.9725 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.3253 | +1.57% | +1.7366 | 112.3253 | 112.3253 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.6716 | +1.58% | +1.7473 | 112.6716 | 112.6716 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.0126 | +1.60% | +1.7586 | 112.0126 | 112.0126 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.4290 | +1.60% | +1.7729 | 112.4290 | 112.4290 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.5589 | +1.68% | +1.8606 | 112.5589 | 112.5589 | 強力買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.8785 | +1.80% | +1.9964 | 112.8785 | 112.8785 | 強力買入 |