ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

沒有交易
在超級圖表上查看

ExxonMobil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XOMFM2025ExxonMobil Futures (Jun 2025)
2025-06-20111.6250+1.50%+1.6548111.6250111.6250
強力買入
XOMFN2025ExxonMobil Futures (Jul 2025)
2025-07-18112.0183+1.50%+1.6603112.0183112.0183
強力買入
XOMFQ2025ExxonMobil Futures (Aug 2025)
2025-08-15112.4186+1.50%+1.6663112.4186112.4186
買入
XOMFU2025ExxonMobil Futures (Sep 2025)
2025-09-19111.9250+1.52%+1.6741111.9250111.9250
買入
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17112.3093+1.52%+1.6812112.3093112.3093
強力買入
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21111.7831+1.54%+1.6906111.7831111.7831
強力買入
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19112.1554+1.54%+1.6990112.1554112.1554
強力買入
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16112.5218+1.54%+1.7096112.5218112.5218
強力買入
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20111.9725+1.56%+1.7242111.9725111.9725
強力買入
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20112.3253+1.57%+1.7366112.3253112.3253
強力買入
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17112.6716+1.58%+1.7473112.6716112.6716
強力買入
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15112.0126+1.60%+1.7586112.0126112.0126
強力買入
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19112.4290+1.60%+1.7729112.4290112.4290
強力買入
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18112.5589+1.68%+1.8606112.5589112.5589
強力買入
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17112.8785+1.80%+1.9964112.8785112.8785
強力買入