ExxonMobil FuturesExxonMobil FuturesExxonMobil Futures

ExxonMobil Futures

沒有交易
在超級圖表上查看

ExxonMobil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XOMFM2025ExxonMobil Futures (Jun 2025)
2025-06-20107.0384−0.52%−0.5641107.0384107.0384
買入
XOMFN2025ExxonMobil Futures (Jul 2025)
2025-07-18107.4164−0.52%−0.5662107.4164107.4164
買入
XOMFQ2025ExxonMobil Futures (Aug 2025)
2025-08-15107.8000−0.53%−0.5700107.8000107.8000
買入
XOMFU2025ExxonMobil Futures (Sep 2025)
2025-09-19107.2873−0.53%−0.5701107.2873107.2873
買入
XOMFV2025ExxonMobil Futures (Oct 2025)
2025-10-17107.6573−0.53%−0.5729107.6573107.6573
買入
XOMFX2025ExxonMobil Futures (Nov 2025)
2025-11-21107.1141−0.54%−0.5772107.1141107.1141
買入
XOMFZ2025ExxonMobil Futures (Dec 2025)
2025-12-19107.4729−0.54%−0.5805107.4729107.4729
買入
XOMFF2026ExxonMobil Futures (Jan 2026)
2026-01-16107.8226−0.54%−0.5854107.8226107.8226
買入
XOMFG2026ExxonMobil Futures (Feb 2026)
2026-02-20107.2519−0.55%−0.5923107.2519107.2519
買入
XOMFH2026ExxonMobil Futures (Mar 2026)
2026-03-20107.5879−0.55%−0.5981107.5879107.5879
買入
XOMFJ2026ExxonMobil Futures (Apr 2026)
2026-04-17107.9205−0.56%−0.6034107.9205107.9205
買入
XOMFK2026ExxonMobil Futures (May 2026)
2026-05-15107.2480−0.56%−0.6091107.2480107.2480
買入
XOMFM2026ExxonMobil Futures (Jun 2026)
2026-06-19107.6484−0.57%−0.6171107.6484107.6484
買入
XOMFZ2026ExxonMobil Futures (Dec 2026)
2026-12-18107.6760−0.61%−0.6629107.6760107.6760
買入
XOMFZ2027ExxonMobil Futures (Dec 2027)
2027-12-17107.8383−0.67%−0.7297107.8383107.8383
買入