ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107.0384 | −0.52% | −0.5641 | 107.0384 | 107.0384 | 買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 107.4164 | −0.52% | −0.5662 | 107.4164 | 107.4164 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 107.8000 | −0.53% | −0.5700 | 107.8000 | 107.8000 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 107.2873 | −0.53% | −0.5701 | 107.2873 | 107.2873 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 107.6573 | −0.53% | −0.5729 | 107.6573 | 107.6573 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107.1141 | −0.54% | −0.5772 | 107.1141 | 107.1141 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 107.4729 | −0.54% | −0.5805 | 107.4729 | 107.4729 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 107.8226 | −0.54% | −0.5854 | 107.8226 | 107.8226 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107.2519 | −0.55% | −0.5923 | 107.2519 | 107.2519 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 107.5879 | −0.55% | −0.5981 | 107.5879 | 107.5879 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 107.9205 | −0.56% | −0.6034 | 107.9205 | 107.9205 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107.2480 | −0.56% | −0.6091 | 107.2480 | 107.2480 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 107.6484 | −0.57% | −0.6171 | 107.6484 | 107.6484 | 買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 107.6760 | −0.61% | −0.6629 | 107.6760 | 107.6760 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 107.8383 | −0.67% | −0.7297 | 107.8383 | 107.8383 | 買入 |