ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112.3776 | +2.13% | +2.3437 | 112.3776 | 112.3776 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112.7738 | +2.13% | +2.3485 | 112.7738 | 112.7738 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.2852 | +2.15% | +2.3585 | 112.2852 | 112.2852 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.6774 | +2.15% | +2.3716 | 112.6774 | 112.6774 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.1432 | +2.17% | +2.3819 | 112.1432 | 112.1432 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.5046 | +2.17% | +2.3899 | 112.5046 | 112.5046 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.8595 | +2.17% | +2.3976 | 112.8595 | 112.8595 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.2964 | +2.19% | +2.4072 | 112.2964 | 112.2964 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.6361 | +2.19% | +2.4148 | 112.6361 | 112.6361 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.9692 | +2.19% | +2.4222 | 112.9692 | 112.9692 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.2954 | +2.21% | +2.4294 | 112.2954 | 112.2954 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.6907 | +2.21% | +2.4384 | 112.6907 | 112.6907 | 買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.0027 | +2.21% | +2.4450 | 113.0027 | 113.0027 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.6790 | +2.25% | +2.4820 | 112.6790 | 112.6790 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.9967 | +2.57% | +2.8331 | 112.9967 | 112.9967 | 買入 |