ExxonMobil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 115.9930 | +1.15% | +1.3196 | 115.9930 | 115.9930 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 115.4792 | +1.16% | +1.3251 | 115.4792 | 115.4792 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.8576 | +1.16% | +1.3285 | 115.8576 | 115.8576 | 強力買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.2247 | +1.16% | +1.3339 | 116.2247 | 116.2247 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.6702 | +1.17% | +1.3426 | 115.6702 | 115.6702 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.0154 | +1.18% | +1.3507 | 116.0154 | 116.0154 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.3576 | +1.18% | +1.3544 | 116.3576 | 116.3576 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115.6942 | +1.19% | +1.3572 | 115.6942 | 115.6942 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116.1030 | +1.19% | +1.3598 | 116.1030 | 116.1030 | 強力買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116.4275 | +1.19% | +1.3659 | 116.4275 | 116.4275 | 強力買入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.8275 | +1.19% | +1.3762 | 116.8275 | 116.8275 | 強力買入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.1407 | +1.21% | +1.3850 | 116.1407 | 116.1407 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.1750 | +1.22% | +1.4021 | 116.1750 | 116.1750 | 強力買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.2243 | +1.33% | +1.5203 | 116.2243 | 116.2243 | 強力買入 |