ExxonMobil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.2839 | +0.90% | +1.0041 | 112.2839 | 112.2839 | 強力買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.6748 | +0.90% | +1.0069 | 112.6748 | 112.6748 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.1579 | +0.91% | +1.0106 | 112.1579 | 112.1579 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.5287 | +0.91% | +1.0144 | 112.5287 | 112.5287 | 強力買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.8898 | +0.91% | +1.0189 | 112.8898 | 112.8898 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.3287 | +0.92% | +1.0249 | 112.3287 | 112.3287 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.6723 | +0.92% | +1.0300 | 112.6723 | 112.6723 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.0112 | +0.93% | +1.0363 | 113.0112 | 113.0112 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.3431 | +0.94% | +1.0431 | 112.3431 | 112.3431 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.7455 | +0.94% | +1.0484 | 112.7455 | 112.7455 | 強力買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.0599 | +0.94% | +1.0502 | 113.0599 | 113.0599 | 強力買入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113.4434 | +0.94% | +1.0518 | 113.4434 | 113.4434 | 強力買入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.7484 | +0.94% | +1.0525 | 112.7484 | 112.7484 | 中立 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.7392 | +0.95% | +1.0627 | 112.7392 | 112.7392 | 強力買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.6086 | +0.97% | +1.0788 | 112.6086 | 112.6086 | 強力買入 |