ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.0269 | −1.02% | −1.1187 | 109.0269 | 109.0269 | 賣出 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.4142 | −1.02% | −1.1238 | 109.4142 | 109.4142 | 賣出 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108.9088 | −1.03% | −1.1287 | 108.9088 | 108.9088 | 賣出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.2828 | −1.03% | −1.1319 | 109.2828 | 109.2828 | 賣出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 108.7340 | −1.03% | −1.1356 | 108.7340 | 108.7340 | 賣出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.0848 | −1.03% | −1.1381 | 109.0848 | 109.0848 | 賣出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.4296 | −1.03% | −1.1402 | 109.4296 | 109.4296 | 賣出 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 108.8517 | −1.04% | −1.1416 | 108.8517 | 108.8517 | 賣出 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109.1797 | −1.04% | −1.1421 | 109.1797 | 109.1797 | 賣出 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 109.5016 | −1.03% | −1.1438 | 109.5016 | 109.5016 | 賣出 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 108.8169 | −1.04% | −1.1464 | 108.8169 | 108.8169 | 賣出 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109.1987 | −1.04% | −1.1496 | 109.1987 | 109.1987 | 賣出 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 109.5023 | −1.04% | −1.1528 | 109.5023 | 109.5023 | — |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.1160 | −1.06% | −1.1703 | 109.1160 | 109.1160 | 賣出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109.0470 | −1.08% | −1.1939 | 109.0470 | 109.0470 | 賣出 |