ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107.6025 | +2.31% | +2.4293 | 107.6025 | 107.6025 | 買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 107.9826 | +2.31% | +2.4371 | 107.9826 | 107.9826 | 買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108.3700 | +2.31% | +2.4471 | 108.3700 | 108.3700 | 買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 107.8574 | +2.33% | +2.4581 | 107.8574 | 107.8574 | 買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108.2302 | +2.33% | +2.4667 | 108.2302 | 108.2302 | 買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107.6913 | +2.35% | +2.4775 | 107.6913 | 107.6913 | 買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108.0534 | +2.35% | +2.4861 | 108.0534 | 108.0534 | 買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108.4080 | +2.36% | +2.4945 | 108.4080 | 108.4080 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107.8442 | +2.38% | +2.5048 | 107.8442 | 107.8442 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108.1860 | +2.38% | +2.5136 | 108.1860 | 108.1860 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108.5239 | +2.38% | +2.5244 | 108.5239 | 108.5239 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107.8571 | +2.41% | +2.5355 | 107.8571 | 107.8571 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 108.2655 | +2.41% | +2.5491 | 108.2655 | 108.2655 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108.3389 | +2.46% | +2.6051 | 108.3389 | 108.3389 | 買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108.5680 | +2.55% | +2.6997 | 108.5680 | 108.5680 | 買入 |