ExxonMobil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.7867 | −0.90% | −0.9930 | 109.7867 | 109.7867 | 中立 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110.1708 | −0.90% | −0.9986 | 110.1708 | 110.1708 | 中立 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.6440 | −0.91% | −1.0053 | 109.6440 | 109.6440 | 中立 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110.0075 | −0.91% | −1.0094 | 110.0075 | 110.0075 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.3614 | −0.91% | −1.0126 | 110.3614 | 110.3614 | 買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.7918 | −0.92% | −1.0159 | 109.7918 | 109.7918 | 買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110.1273 | −0.92% | −1.0205 | 110.1273 | 110.1273 | 買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.4565 | −0.92% | −1.0261 | 110.4565 | 110.4565 | 買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.7782 | −0.93% | −1.0321 | 109.7782 | 109.7782 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110.1698 | −0.94% | −1.0407 | 110.1698 | 110.1698 | 買入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110.4769 | −0.94% | −1.0481 | 110.4769 | 110.4769 | 買入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 110.8515 | −0.95% | −1.0580 | 110.8515 | 110.8515 | 中立 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 110.1516 | −0.96% | −1.0658 | 110.1516 | 110.1516 | 中立 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.1214 | −0.98% | −1.0906 | 110.1214 | 110.1214 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109.9574 | −1.06% | −1.1750 | 109.9574 | 109.9574 | 買入 |