ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 114.1058 | +1.88% | +2.1080 | 114.1058 | 114.1058 | 強力買入 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 114.5064 | +1.88% | +2.1133 | 114.5064 | 114.5064 | 強力買入 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 114.9163 | +1.88% | +2.1202 | 114.9163 | 114.9163 | 強力買入 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 114.4386 | +1.90% | +2.1321 | 114.4386 | 114.4386 | 強力買入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.8352 | +1.90% | +2.1422 | 114.8352 | 114.8352 | 強力買入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 114.3229 | +1.92% | +2.1540 | 114.3229 | 114.3229 | 強力買入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114.7063 | +1.92% | +2.1641 | 114.7063 | 114.7063 | 強力買入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 115.0816 | +1.92% | +2.1725 | 115.0816 | 115.0816 | 強力買入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114.5417 | +1.94% | +2.1820 | 114.5417 | 114.5417 | 強力買入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.9015 | +1.94% | +2.1894 | 114.9015 | 114.9015 | 強力買入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115.2581 | +1.94% | +2.1980 | 115.2581 | 115.2581 | 強力買入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114.6093 | +1.96% | +2.2067 | 114.6093 | 114.6093 | 強力買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115.0381 | +1.97% | +2.2174 | 115.0381 | 115.0381 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 115.2083 | +2.01% | +2.2650 | 115.2083 | 115.2083 | 強力買入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 115.5817 | +2.06% | +2.3285 | 115.5817 | 115.5817 | 強力買入 |