ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 102.9202 | −1.68% | −1.7623 | 102.9202 | 102.9202 | 強力賣出 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 103.2851 | −1.68% | −1.7693 | 103.2851 | 103.2851 | 強力賣出 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 103.6534 | −1.68% | −1.7763 | 103.6534 | 103.6534 | 強力賣出 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 103.1172 | −1.70% | −1.7859 | 103.1172 | 103.1172 | 強力賣出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 103.4698 | −1.70% | −1.7936 | 103.4698 | 103.4698 | 強力賣出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 102.9044 | −1.72% | −1.8040 | 102.9044 | 102.9044 | 強力賣出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 103.2428 | −1.73% | −1.8130 | 103.2428 | 103.2428 | 強力賣出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 103.5717 | −1.73% | −1.8247 | 103.5717 | 103.5717 | 強力賣出 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 102.9739 | −1.76% | −1.8406 | 102.9739 | 102.9739 | 強力賣出 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 103.2890 | −1.76% | −1.8527 | 103.2890 | 103.2890 | 強力賣出 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 103.6012 | −1.77% | −1.8632 | 103.6012 | 103.6012 | 強力賣出 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 102.9080 | −1.79% | −1.8741 | 102.9080 | 102.9080 | 強力賣出 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 103.2840 | −1.80% | −1.8886 | 103.2840 | 103.2840 | 強力賣出 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 103.1863 | −1.87% | −1.9655 | 103.1863 | 103.1863 | 強力賣出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 103.0666 | −1.98% | −2.0870 | 103.0666 | 103.0666 | 強力賣出 |