ExxonMobil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.6179 | −1.92% | −2.1438 | 109.6179 | 109.6179 | 賣出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.9916 | −1.92% | −2.1551 | 109.9916 | 109.9916 | 賣出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.4554 | −1.94% | −2.1688 | 109.4554 | 109.4554 | 賣出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.8090 | −1.95% | −2.1841 | 109.8090 | 109.8090 | 賣出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.1479 | −1.96% | −2.2028 | 110.1479 | 110.1479 | 賣出 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.5552 | −2.00% | −2.2303 | 109.5552 | 109.5552 | 賣出 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109.8712 | −2.01% | −2.2538 | 109.8712 | 109.8712 | 賣出 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.1865 | −2.02% | −2.2738 | 110.1865 | 110.1865 | 賣出 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.4939 | −2.05% | −2.2947 | 109.4939 | 109.4939 | 賣出 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109.8655 | −2.07% | −2.3217 | 109.8655 | 109.8655 | 賣出 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110.1563 | −2.08% | −2.3431 | 110.1563 | 110.1563 | 賣出 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 110.5097 | −2.10% | −2.3710 | 110.5097 | 110.5097 | 賣出 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 109.7887 | −2.13% | −2.3926 | 109.7887 | 109.7887 | 強力賣出 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.7157 | −2.18% | −2.4497 | 109.7157 | 109.7157 | 賣出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109.3150 | −2.40% | −2.6881 | 109.3150 | 109.3150 | 賣出 |