ExxonMobil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 104.4397 | +1.97% | +2.0208 | 104.4397 | 104.4397 | 中立 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 104.8105 | +1.97% | +2.0289 | 104.8105 | 104.8105 | 中立 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 105.1863 | +1.97% | +2.0370 | 105.1863 | 105.1863 | 中立 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 104.6591 | +2.00% | +2.0481 | 104.6591 | 104.6591 | 中立 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 105.0204 | +2.00% | +2.0596 | 105.0204 | 105.0204 | 中立 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 104.4673 | +2.03% | +2.0760 | 104.4673 | 104.4673 | 中立 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 104.8177 | +2.03% | +2.0901 | 104.8177 | 104.8177 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 105.1611 | +2.04% | +2.1041 | 105.1611 | 105.1611 | 中立 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 104.5835 | +2.07% | +2.1229 | 104.5835 | 104.5835 | 中立 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 104.9145 | +2.08% | +2.1389 | 104.9145 | 104.9145 | 中立 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 105.2416 | +2.09% | +2.1556 | 105.2416 | 105.2416 | 中立 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 104.5642 | +2.12% | +2.1734 | 104.5642 | 104.5642 | 買入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 104.9596 | +2.14% | +2.1953 | 104.9596 | 104.9596 | 強力買入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 104.9670 | +2.25% | +2.3084 | 104.9670 | 104.9670 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 105.1074 | +2.50% | +2.5614 | 105.1074 | 105.1074 | 中立 |