About You Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.1577 | −1.57% | −0.0505 | 3.1577 | 3.1577 | 賣出 |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.1675 | −1.57% | −0.0506 | 3.1675 | 3.1675 | 賣出 |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.1797 | −1.58% | −0.0509 | 3.1797 | 3.1797 | 賣出 |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.1895 | −1.57% | −0.0510 | 3.1895 | 3.1895 | 賣出 |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1992 | −1.58% | −0.0512 | 3.1992 | 3.1992 | 賣出 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2114 | −1.57% | −0.0513 | 3.2114 | 3.2114 | 賣出 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2207 | −1.57% | −0.0514 | 3.2207 | 3.2207 | 賣出 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2320 | −1.57% | −0.0516 | 3.2320 | 3.2320 | 賣出 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2409 | −1.57% | −0.0518 | 3.2409 | 3.2409 | 賣出 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.2495 | −1.57% | −0.0519 | 3.2495 | 3.2495 | 賣出 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2586 | −1.57% | −0.0521 | 3.2586 | 3.2586 | 賣出 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2695 | −1.57% | −0.0522 | 3.2695 | 3.2695 | 賣出 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2279 | −1.60% | −0.0524 | 3.2279 | 3.2279 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.2718 | −1.59% | −0.0530 | 3.2718 | 3.2718 | 賣出 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3201 | −1.62% | −0.0546 | 3.3201 | 3.3201 | 賣出 |