About You Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1983 | +0.92% | 0.0291 | 3.1983 | 3.1983 | 買入 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2088 | +0.92% | 0.0292 | 3.2088 | 3.2088 | 買入 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2171 | +0.92% | 0.0293 | 3.2171 | 3.2171 | 買入 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2270 | +0.92% | 0.0293 | 3.2270 | 3.2270 | 買入 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2346 | +0.92% | 0.0295 | 3.2346 | 3.2346 | 買入 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.2416 | +0.92% | 0.0295 | 3.2416 | 3.2416 | 買入 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2491 | +0.92% | 0.0297 | 3.2491 | 3.2491 | 買入 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2582 | +0.92% | 0.0298 | 3.2582 | 3.2582 | 買入 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2152 | +0.94% | 0.0299 | 3.2152 | 3.2152 | 買入 |
| YOUFQ2025About You Futures (Aug 2025) | 2025-08-15 | 3.2218 | +0.94% | 0.0300 | 3.2218 | 3.2218 | 買入 |
| YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 3.2291 | +0.94% | 0.0301 | 3.2291 | 3.2291 | 買入 |
| YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 3.2346 | +0.94% | 0.0302 | 3.2346 | 3.2346 | 買入 |
| YOUFX2025About You Futures (Nov 2025) | 2025-11-21 | 3.2416 | +0.94% | 0.0302 | 3.2416 | 3.2416 | 買入 |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.2478 | +0.94% | 0.0303 | 3.2478 | 3.2478 | 買入 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.2757 | +0.98% | 0.0317 | 3.2757 | 3.2757 | 買入 |