About You Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2469 | +3.83% | 0.1199 | 3.2469 | 3.2469 | 買入 |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2560 | +3.84% | 0.1203 | 3.2560 | 3.2560 | 買入 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2672 | +3.84% | 0.1207 | 3.2672 | 3.2672 | 買入 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2758 | +3.84% | 0.1210 | 3.2758 | 3.2758 | 買入 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2860 | +3.84% | 0.1214 | 3.2860 | 3.2860 | 買入 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2938 | +3.84% | 0.1217 | 3.2938 | 3.2938 | 買入 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3012 | +3.83% | 0.1219 | 3.3012 | 3.3012 | 買入 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3091 | +3.84% | 0.1223 | 3.3091 | 3.3091 | 買入 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3183 | +3.84% | 0.1226 | 3.3183 | 3.3183 | 強力買入 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2753 | +3.90% | 0.1229 | 3.2753 | 3.2753 | 強力買入 |
| YOUFQ2025About You Futures (Aug 2025) | 2025-08-15 | 3.2821 | +3.90% | 0.1232 | 3.2821 | 3.2821 | 強力買入 |
| YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 3.2902 | +3.90% | 0.1234 | 3.2902 | 3.2902 | 強力買入 |
| YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 3.2966 | +3.90% | 0.1237 | 3.2966 | 3.2966 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3105 | +3.90% | 0.1242 | 3.3105 | 3.3105 | 買入 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3253 | +3.96% | 0.1267 | 3.3253 | 3.3253 | 買入 |