Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 556.6000 | +0.69% | +3.8273 | 556.6000 | 556.6000 | 買入 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 556.6027 | +0.70% | +3.8803 | 556.6027 | 556.6027 | 買入 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 556.6284 | +0.71% | +3.9225 | 556.6284 | 556.6284 | 買入 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 556.6785 | +0.72% | +3.9760 | 556.6785 | 556.6785 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 556.7311 | +0.73% | +4.0186 | 556.7311 | 556.7311 | 買入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 556.7970 | +0.73% | +4.0614 | 556.7970 | 556.7970 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 556.8905 | +0.74% | +4.1115 | 556.8905 | 556.8905 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 556.9740 | +0.75% | +4.1486 | 556.9740 | 556.9740 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 537.4797 | +0.78% | +4.1835 | 537.4797 | 537.4797 | 買入 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 537.3644 | +0.79% | +4.2160 | 537.3644 | 537.3644 | 買入 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 537.1810 | +0.80% | +4.2544 | 537.1810 | 537.1810 | 買入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 537.1628 | +0.80% | +4.2842 | 537.1628 | 537.1628 | 買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 535.4617 | +0.84% | +4.4822 | 535.4617 | 535.4617 | 買入 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 515.9924 | +0.96% | +4.9059 | 515.9924 | 515.9924 | 買入 |