Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 559.0000 | +0.58% | +3.2015 | 559.0000 | 559.0000 | 買入 |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 558.9571 | +0.58% | +3.2013 | 558.9571 | 558.9571 | 買入 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 558.9080 | +0.58% | +3.2010 | 558.9080 | 558.9080 | 買入 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 558.8949 | +0.58% | +3.2005 | 558.8949 | 558.8949 | 買入 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 558.8994 | +0.58% | +3.2002 | 558.8994 | 558.8994 | 買入 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 558.9205 | +0.58% | +3.2000 | 558.9205 | 558.9205 | 買入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 558.9574 | +0.58% | +3.1999 | 558.9574 | 558.9574 | 買入 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 558.9985 | +0.58% | +3.2000 | 558.9985 | 558.9985 | 買入 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 559.0386 | +0.58% | +3.2001 | 559.0386 | 559.0386 | 買入 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 539.4915 | +0.60% | +3.1998 | 539.4915 | 539.4915 | 買入 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 539.3235 | +0.60% | +3.1993 | 539.3235 | 539.3235 | 買入 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 539.0724 | +0.60% | +3.1985 | 539.0724 | 539.0724 | 買入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 539.0041 | +0.60% | +3.1982 | 539.0041 | 539.0041 | 強力買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 537.1470 | +0.60% | +3.1972 | 537.1470 | 537.1470 | 買入 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 517.3070 | +0.62% | +3.1982 | 517.3070 | 517.3070 | 買入 |