Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 555.7985 | −0.22% | −1.1984 | 555.7985 | 555.7985 | 賣出 |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 555.7558 | −0.22% | −1.1984 | 555.7558 | 555.7558 | 賣出 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 555.7070 | −0.22% | −1.1990 | 555.7070 | 555.7070 | 賣出 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 555.6944 | −0.22% | −1.1995 | 555.6944 | 555.6944 | 賣出 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 555.6992 | −0.21% | −1.1924 | 555.6992 | 555.6992 | 賣出 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 555.7205 | −0.21% | −1.1840 | 555.7205 | 555.7205 | 賣出 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 555.7575 | −0.21% | −1.1731 | 555.7575 | 555.7575 | 賣出 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 555.7985 | −0.21% | −1.1772 | 555.7985 | 555.7985 | 賣出 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 555.8385 | −0.21% | −1.1862 | 555.8385 | 555.8385 | 賣出 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 536.2917 | −0.22% | −1.1966 | 536.2917 | 536.2917 | 賣出 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 536.1242 | −0.23% | −1.2091 | 536.1242 | 536.1242 | 賣出 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 535.8739 | −0.23% | −1.2283 | 535.8739 | 535.8739 | 中立 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 535.8059 | −0.23% | −1.2473 | 535.8059 | 535.8059 | 買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 533.9498 | −0.23% | −1.2124 | 533.9498 | 533.9498 | 賣出 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 514.1088 | −0.26% | −1.3352 | 514.1088 | 514.1088 | 賣出 |