Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 568.4109 | −0.18% | −1.0008 | 568.4109 | 568.4109 | 中立 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 568.4435 | −0.18% | −1.0023 | 568.4435 | 568.4435 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 568.4849 | −0.18% | −1.0027 | 568.4849 | 568.4849 | 買入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 568.5343 | −0.18% | −1.0022 | 568.5343 | 568.5343 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 568.5960 | −0.18% | −1.0023 | 568.5960 | 568.5960 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 568.6515 | −0.18% | −1.0022 | 568.6515 | 568.6515 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 547.0531 | −0.18% | −0.9713 | 547.0531 | 547.0531 | 賣出 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 547.0316 | −0.18% | −0.9710 | 547.0316 | 547.0316 | 賣出 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 546.9848 | −0.18% | −0.9705 | 546.9848 | 546.9848 | 賣出 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 546.9976 | −0.18% | −0.9704 | 546.9976 | 546.9976 | 中立 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 547.0117 | −0.18% | −0.9703 | 547.0117 | 547.0117 | 中立 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 547.0216 | −0.18% | −0.9702 | 547.0216 | 547.0216 | 中立 |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 546.4588 | −0.18% | −1.0029 | 546.4588 | 546.4588 | 強力買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 546.5200 | −0.18% | −1.0032 | 546.5200 | 546.5200 | 中立 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 526.6601 | −0.20% | −1.0356 | 526.6601 | 526.6601 | 中立 |