Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

沒有交易
在超級圖表上查看

Zurich Insurance Group Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15557.1679−0.21%−1.1984557.1679557.1679
中立
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19557.1173−0.21%−1.1954557.1173557.1173
中立
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17557.1016−0.21%−1.1882557.1016557.1016
中立
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21557.0992−0.21%−1.1805557.0992557.0992
中立
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19557.1100−0.21%−1.1765557.1100557.1100
中立
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16557.1339−0.21%−1.1726557.1339557.1339
中立
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20557.1785−0.21%−1.1582557.1785557.1785
中立
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20557.2259−0.20%−1.1418557.2259557.2259
中立
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17537.6942−0.21%−1.1217537.6942537.6942
中立
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15537.5438−0.20%−1.0997537.5438537.5438
中立
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19537.3184−0.20%−1.0685537.3184537.3184
中立
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17537.2699−0.19%−1.0414537.2699537.2699
買入
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18535.3698−0.17%−0.9098535.3698535.3698
中立
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17515.4817−0.13%−0.6504515.4817515.4817
中立