Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 557.1679 | −0.21% | −1.1984 | 557.1679 | 557.1679 | 中立 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 557.1173 | −0.21% | −1.1954 | 557.1173 | 557.1173 | 中立 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 557.1016 | −0.21% | −1.1882 | 557.1016 | 557.1016 | 中立 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 557.0992 | −0.21% | −1.1805 | 557.0992 | 557.0992 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 557.1100 | −0.21% | −1.1765 | 557.1100 | 557.1100 | 中立 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 557.1339 | −0.21% | −1.1726 | 557.1339 | 557.1339 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 557.1785 | −0.21% | −1.1582 | 557.1785 | 557.1785 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 557.2259 | −0.20% | −1.1418 | 557.2259 | 557.2259 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 537.6942 | −0.21% | −1.1217 | 537.6942 | 537.6942 | 中立 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 537.5438 | −0.20% | −1.0997 | 537.5438 | 537.5438 | 中立 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 537.3184 | −0.20% | −1.0685 | 537.3184 | 537.3184 | 中立 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 537.2699 | −0.19% | −1.0414 | 537.2699 | 537.2699 | 買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 535.3698 | −0.17% | −0.9098 | 535.3698 | 535.3698 | 中立 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 515.4817 | −0.13% | −0.6504 | 515.4817 | 515.4817 | 中立 |