Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 579.6245 | −0.21% | −1.2012 | 579.6245 | 579.6245 | 中立 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 579.6580 | −0.21% | −1.2012 | 579.6580 | 579.6580 | 中立 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 579.7066 | −0.21% | −1.2014 | 579.7066 | 579.7066 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 579.7396 | −0.21% | −1.2016 | 579.7396 | 579.7396 | 買入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 579.7674 | −0.21% | −1.2015 | 579.7674 | 579.7674 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 579.7982 | −0.21% | −1.2015 | 579.7982 | 579.7982 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 579.8197 | −0.21% | −1.2015 | 579.8197 | 579.8197 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 558.2470 | −0.21% | −1.2012 | 558.2470 | 558.2470 | 中立 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 558.1947 | −0.21% | −1.2008 | 558.1947 | 558.1947 | 中立 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 558.1071 | −0.21% | −1.2002 | 558.1071 | 558.1071 | 中立 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 558.0952 | −0.21% | −1.2002 | 558.0952 | 558.0952 | 賣出 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 558.0767 | −0.21% | −1.2000 | 558.0767 | 558.0767 | 賣出 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 558.0725 | −0.21% | −1.2001 | 558.0725 | 558.0725 | 中立 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 557.3427 | −0.21% | −1.2000 | 557.3427 | 557.3427 | 中立 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 537.3738 | −0.22% | −1.2017 | 537.3738 | 537.3738 | 中立 |