Zurich Insurance Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 558.3663 | −0.29% | −1.5984 | 558.3663 | 558.3663 | 中立 |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 558.3127 | −0.29% | −1.5982 | 558.3127 | 558.3127 | 中立 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 558.2898 | −0.29% | −1.5984 | 558.2898 | 558.2898 | 中立 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 558.2797 | −0.29% | −1.5987 | 558.2797 | 558.2797 | 中立 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 558.2865 | −0.29% | −1.5989 | 558.2865 | 558.2865 | 中立 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 558.3065 | −0.29% | −1.5992 | 558.3065 | 558.3065 | 中立 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 558.3367 | −0.29% | −1.5995 | 558.3367 | 558.3367 | 中立 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 558.3677 | −0.29% | −1.5997 | 558.3677 | 558.3677 | 中立 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 538.8159 | −0.30% | −1.5988 | 538.8159 | 538.8159 | 中立 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 538.6435 | −0.30% | −1.5977 | 538.6435 | 538.6435 | 中立 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 538.3869 | −0.30% | −1.5963 | 538.3869 | 538.3869 | 買入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 538.3113 | −0.30% | −1.5961 | 538.3113 | 538.3113 | 買入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 536.2796 | −0.30% | −1.5951 | 536.2796 | 536.2796 | 中立 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 516.1321 | −0.31% | −1.5960 | 516.1321 | 516.1321 | 中立 |