Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

沒有交易
在超級圖表上查看

Zurich Insurance Group Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZURFQ2025Zurich Insurance Group Futures (Aug 2025)
2025-08-15558.3663−0.29%−1.5984558.3663558.3663
中立
ZURFU2025Zurich Insurance Group Futures (Sep 2025)
2025-09-19558.3127−0.29%−1.5982558.3127558.3127
中立
ZURFV2025Zurich Insurance Group Futures (Oct 2025)
2025-10-17558.2898−0.29%−1.5984558.2898558.2898
中立
ZURFX2025Zurich Insurance Group Futures (Nov 2025)
2025-11-21558.2797−0.29%−1.5987558.2797558.2797
中立
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19558.2865−0.29%−1.5989558.2865558.2865
中立
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16558.3065−0.29%−1.5992558.3065558.3065
中立
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20558.3367−0.29%−1.5995558.3367558.3367
中立
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20558.3677−0.29%−1.5997558.3677558.3677
中立
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17538.8159−0.30%−1.5988538.8159538.8159
中立
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15538.6435−0.30%−1.5977538.6435538.6435
中立
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19538.3869−0.30%−1.5963538.3869538.3869
買入
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17538.3113−0.30%−1.5961538.3113538.3113
買入
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18536.2796−0.30%−1.5951536.2796536.2796
中立
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17516.1321−0.31%−1.5960516.1321516.1321
中立