Aegon - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE6V2025Aegon - Stock Futures (Oct 2025) | 2025-10-17 | 6.9102 | +0.11% | +0.0075 | 6.9102 | 6.9102 | 強力買入 |
| AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.9258 | +0.11% | +0.0076 | 6.9258 | 6.9258 | 強力買入 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.9383 | +0.11% | +0.0076 | 6.9383 | 6.9383 | 強力買入 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.9506 | +0.11% | +0.0076 | 6.9506 | 6.9506 | 強力買入 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.9662 | +0.11% | +0.0076 | 6.9662 | 6.9662 | 強力買入 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.9787 | +0.11% | +0.0076 | 6.9787 | 6.9787 | 強力買入 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.9908 | +0.11% | +0.0076 | 6.9908 | 6.9908 | 強力買入 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 7.0022 | +0.11% | +0.0077 | 7.0022 | 7.0022 | 強力買入 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.8484 | +0.11% | +0.0077 | 6.8484 | 6.8484 | 強力買入 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.8590 | +0.11% | +0.0077 | 6.8590 | 6.8590 | 強力買入 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.8719 | +0.11% | +0.0077 | 6.8719 | 6.8719 | 強力買入 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.7323 | +0.11% | +0.0077 | 6.7323 | 6.7323 | 買入 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.7429 | +0.12% | +0.0078 | 6.7429 | 6.7429 | 中立 |