Aegon - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE6V2025Aegon - Stock Futures (Oct 2025) | 2025-10-17 | 6.8176 | −1.34% | −0.0926 | 6.8176 | 6.8176 | 買入 |
| AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.8330 | −1.34% | −0.0928 | 6.8330 | 6.8330 | 買入 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.8454 | −1.34% | −0.0929 | 6.8454 | 6.8454 | 買入 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.8575 | −1.34% | −0.0931 | 6.8575 | 6.8575 | 買入 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.8729 | −1.34% | −0.0933 | 6.8729 | 6.8729 | 買入 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.8853 | −1.34% | −0.0934 | 6.8853 | 6.8853 | 買入 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.8972 | −1.34% | −0.0936 | 6.8972 | 6.8972 | 買入 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 6.9084 | −1.34% | −0.0938 | 6.9084 | 6.9084 | 買入 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.7544 | −1.37% | −0.0940 | 6.7544 | 6.7544 | 買入 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.7649 | −1.37% | −0.0941 | 6.7649 | 6.7649 | 買入 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.7776 | −1.37% | −0.0943 | 6.7776 | 6.7776 | 買入 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.6379 | −1.40% | −0.0944 | 6.6379 | 6.6379 | 買入 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.6483 | −1.40% | −0.0946 | 6.6483 | 6.6483 | 中立 |