Aegon - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE6V2025Aegon - Stock Futures (Oct 2025) | 2025-10-17 | 6.7919 | −0.92% | −0.0634 | 6.7919 | 6.7919 | 買入 |
| AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.8072 | −0.92% | −0.0635 | 6.8072 | 6.8072 | 買入 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.8195 | −0.92% | −0.0636 | 6.8195 | 6.8195 | 買入 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.8318 | −0.92% | −0.0635 | 6.8318 | 6.8318 | 買入 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.8469 | −0.92% | −0.0639 | 6.8469 | 6.8469 | 買入 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.8592 | −0.92% | −0.0640 | 6.8592 | 6.8592 | 買入 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.8712 | −0.92% | −0.0640 | 6.8712 | 6.8712 | 買入 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 6.8825 | −0.92% | −0.0640 | 6.8825 | 6.8825 | 買入 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.7288 | −0.94% | −0.0638 | 6.7288 | 6.7288 | 買入 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.7393 | −0.94% | −0.0639 | 6.7393 | 6.7393 | 買入 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.7521 | −0.94% | −0.0639 | 6.7521 | 6.7521 | 買入 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.6123 | −0.96% | −0.0640 | 6.6123 | 6.6123 | 買入 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.6228 | −0.96% | −0.0640 | 6.6228 | 6.6228 | 中立 |