Aegon - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AE6V2025Aegon - Stock Futures (Oct 2025) | 2025-10-17 | 6.8553 | +0.55% | +0.0377 | 6.8553 | 6.8553 | 買入 |
| AE6X2025Aegon - Stock Futures (Nov 2025) | 2025-11-21 | 6.8707 | +0.55% | +0.0377 | 6.8707 | 6.8707 | 買入 |
| AE6Z2025Aegon - Stock Futures (Dec 2025) | 2025-12-19 | 6.8831 | +0.55% | +0.0377 | 6.8831 | 6.8831 | 買入 |
| AE6F2026Aegon - Stock Futures (Jan 2026) | 2026-01-16 | 6.8953 | +0.55% | +0.0378 | 6.8953 | 6.8953 | 買入 |
| AE6G2026Aegon - Stock Futures (Feb 2026) | 2026-02-20 | 6.9108 | +0.55% | +0.0379 | 6.9108 | 6.9108 | 買入 |
| AE6H2026Aegon - Stock Futures (Mar 2026) | 2026-03-20 | 6.9232 | +0.55% | +0.0379 | 6.9232 | 6.9232 | 買入 |
| AE6J2026Aegon - Stock Futures (Apr 2026) | 2026-04-17 | 6.9352 | +0.55% | +0.0380 | 6.9352 | 6.9352 | 買入 |
| AE6K2026Aegon - Stock Futures (May 2026) | 2026-05-15 | 6.9465 | +0.55% | +0.0381 | 6.9465 | 6.9465 | 買入 |
| AE6M2026Aegon - Stock Futures (Jun 2026) | 2026-06-19 | 6.7926 | +0.57% | +0.0382 | 6.7926 | 6.7926 | 買入 |
| AE6N2026Aegon - Stock Futures (Jul 2026) | 2026-07-17 | 6.8032 | +0.57% | +0.0383 | 6.8032 | 6.8032 | 買入 |
| AE6Q2026Aegon - Stock Futures (Aug 2026) | 2026-08-21 | 6.8160 | +0.57% | +0.0384 | 6.8160 | 6.8160 | 買入 |
| AE6U2026Aegon - Stock Futures (Sep 2026) | 2026-09-18 | 6.6763 | +0.58% | +0.0384 | 6.6763 | 6.6763 | 買入 |
| AE6V2026Aegon - Stock Futures (Oct 2026) | 2026-10-16 | 6.6868 | +0.58% | +0.0385 | 6.6868 | 6.6868 | 中立 |