ASML Holding NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AS6M2025ASML Holding NV - Stock Futures (Jun 2025) | 2025-06-20 | 664.8882 | −1.78% | −12.0471 | 664.8882 | 664.8882 | 中立 |
| AS6N2025ASML Holding NV - Stock Futures (Jul 2025) | 2025-07-18 | 666.0546 | −1.78% | −12.0686 | 666.0546 | 666.0546 | 中立 |
| AS6Q2025ASML Holding NV - Stock Futures (Aug 2025) | 2025-08-15 | 665.8690 | −1.78% | −12.0898 | 665.8690 | 665.8690 | 中立 |
| AS6U2025ASML Holding NV - Stock Futures (Sep 2025) | 2025-09-19 | 667.3443 | −1.78% | −12.1167 | 667.3443 | 667.3443 | 買入 |
| AS6V2025ASML Holding NV - Stock Futures (Oct 2025) | 2025-10-17 | 668.4941 | −1.78% | −12.1374 | 668.4941 | 668.4941 | 買入 |
| AS6X2025ASML Holding NV - Stock Futures (Nov 2025) | 2025-11-21 | 668.5750 | −1.79% | −12.1632 | 668.5750 | 668.5750 | 買入 |
| AS6Z2025ASML Holding NV - Stock Futures (Dec 2025) | 2025-12-19 | 669.6350 | −1.79% | −12.1820 | 669.6350 | 669.6350 | 中立 |
| AS6F2026ASML Holding NV - Stock Futures (Jan 2026) | 2026-01-16 | 670.7070 | −1.79% | −12.2011 | 670.7070 | 670.7070 | 買入 |
| AS6G2026ASML Holding NV - Stock Futures (Feb 2026) | 2026-02-20 | 670.6862 | −1.79% | −12.2249 | 670.6862 | 670.6862 | 中立 |
| AS6H2026ASML Holding NV - Stock Futures (Mar 2026) | 2026-03-20 | 671.7206 | −1.79% | −12.2433 | 671.7206 | 671.7206 | 中立 |
| AS6J2026ASML Holding NV - Stock Futures (Apr 2026) | 2026-04-17 | 672.6994 | −1.79% | −12.2608 | 672.6994 | 672.6994 | 中立 |
| AS6K2026ASML Holding NV - Stock Futures (May 2026) | 2026-05-15 | 672.2852 | −1.79% | −12.2773 | 672.2852 | 672.2852 | 賣出 |